2017-08-16T03:27:04.608Z|I-OCEAN7-304-XXXX|  23.59  15.731  42.877  34.311 1508.5439 11:10:28.28M
2017-08-16T03:27:09.671Z|I-OCEAN7-304-XXXX|  23.58  15.734  42.910  34.339 1508.5845 11:10:33.35M
2017-08-16T03:27:14.736Z|I-OCEAN7-304-XXXX|  23.58  15.734  42.791  34.231 1508.4613 11:10:38.41M
2017-08-16T03:27:19.801Z|I-OCEAN7-304-XXXX|  23.58  15.732  42.842  34.280 1508.5095 11:10:43.47M
2017-08-16T03:27:24.867Z|I-OCEAN7-304-XXXX|  23.57  15.731  42.836  34.275 1508.5013 11:10:48.54M
2017-08-16T03:27:29.933Z|I-OCEAN7-304-XXXX|  23.61  15.729  42.862  34.299 1508.5244 11:10:53.60M
2017-08-16T03:27:34.999Z|I-OCEAN7-304-XXXX|  23.54  15.734  42.914  34.342 1508.5883 11:10:58.67M
2017-08-16T03:27:40.058Z|I-OCEAN7-304-XXXX|  23.60  15.735  42.958  34.381 1508.6355 11:11:03.73M
2017-08-16T03:27:45.125Z|I-OCEAN7-304-XXXX|  23.60  15.735  42.947  34.371 1508.6254 11:11:08.79M
2017-08-16T03:27:50.189Z|I-OCEAN7-304-XXXX|  23.54  15.735  42.946  34.370 1508.6222 11:11:13.86M
2017-08-16T03:27:55.253Z|I-OCEAN7-304-XXXX|  23.54  15.734  42.908  34.336 1508.5811 11:11:18.92M