2017-08-16T03:27:04.608Z|I-OCEAN7-304-XXXX| 23.59 15.731 42.877 34.311 1508.5439 11:10:28.28M 2017-08-16T03:27:09.671Z|I-OCEAN7-304-XXXX| 23.58 15.734 42.910 34.339 1508.5845 11:10:33.35M 2017-08-16T03:27:14.736Z|I-OCEAN7-304-XXXX| 23.58 15.734 42.791 34.231 1508.4613 11:10:38.41M 2017-08-16T03:27:19.801Z|I-OCEAN7-304-XXXX| 23.58 15.732 42.842 34.280 1508.5095 11:10:43.47M 2017-08-16T03:27:24.867Z|I-OCEAN7-304-XXXX| 23.57 15.731 42.836 34.275 1508.5013 11:10:48.54M 2017-08-16T03:27:29.933Z|I-OCEAN7-304-XXXX| 23.61 15.729 42.862 34.299 1508.5244 11:10:53.60M 2017-08-16T03:27:34.999Z|I-OCEAN7-304-XXXX| 23.54 15.734 42.914 34.342 1508.5883 11:10:58.67M 2017-08-16T03:27:40.058Z|I-OCEAN7-304-XXXX| 23.60 15.735 42.958 34.381 1508.6355 11:11:03.73M 2017-08-16T03:27:45.125Z|I-OCEAN7-304-XXXX| 23.60 15.735 42.947 34.371 1508.6254 11:11:08.79M 2017-08-16T03:27:50.189Z|I-OCEAN7-304-XXXX| 23.54 15.735 42.946 34.370 1508.6222 11:11:13.86M 2017-08-16T03:27:55.253Z|I-OCEAN7-304-XXXX| 23.54 15.734 42.908 34.336 1508.5811 11:11:18.92M