2017-08-16T03:22:02.546Z|I-OCEAN7-304-XXXX|  23.62  15.723  42.868  34.311 1508.5165 11:05:26.21M
2017-08-16T03:22:07.359Z|I-OCEAN7-304-XXXX|  23.63  15.723  42.852  34.296 1508.5017 11:05:31.27M
2017-08-16T03:22:12.412Z|I-OCEAN7-304-XXXX|  23.63  15.721  42.813  34.263 1508.4580 11:05:36.08M
2017-08-16T03:22:17.481Z|I-OCEAN7-304-XXXX|  23.62  15.721  42.813  34.263 1508.4568 11:05:41.14M
2017-08-16T03:22:22.547Z|I-OCEAN7-304-XXXX|  23.62  15.721  42.785  34.238 1508.4266 11:05:46.21M
2017-08-16T03:22:27.610Z|I-OCEAN7-304-XXXX|  23.61  15.731  42.785  34.229 1508.4490 11:05:51.27M
2017-08-16T03:22:32.679Z|I-OCEAN7-304-XXXX|  23.57  15.731  42.810  34.251 1508.4745 11:05:56.33M
2017-08-16T03:22:37.481Z|I-OCEAN7-304-XXXX|  23.58  15.731  42.868  34.303 1508.5347 11:06:01.40M
2017-08-16T03:22:42.542Z|I-OCEAN7-304-XXXX|  23.59  15.731  42.804  34.246 1508.4675 11:06:06.21M
2017-08-16T03:22:47.608Z|I-OCEAN7-304-XXXX|  23.59  15.731  42.863  34.299 1508.5291 11:06:11.27M
2017-08-16T03:22:52.672Z|I-OCEAN7-304-XXXX|  23.61  15.727  42.915  34.348 1508.5750 11:06:16.33M
2017-08-16T03:22:57.738Z|I-OCEAN7-304-XXXX|  23.62  15.727  42.914  34.348 1508.5732 11:06:21.40M