2017-08-16T03:22:02.546Z|I-OCEAN7-304-XXXX| 23.62 15.723 42.868 34.311 1508.5165 11:05:26.21M 2017-08-16T03:22:07.359Z|I-OCEAN7-304-XXXX| 23.63 15.723 42.852 34.296 1508.5017 11:05:31.27M 2017-08-16T03:22:12.412Z|I-OCEAN7-304-XXXX| 23.63 15.721 42.813 34.263 1508.4580 11:05:36.08M 2017-08-16T03:22:17.481Z|I-OCEAN7-304-XXXX| 23.62 15.721 42.813 34.263 1508.4568 11:05:41.14M 2017-08-16T03:22:22.547Z|I-OCEAN7-304-XXXX| 23.62 15.721 42.785 34.238 1508.4266 11:05:46.21M 2017-08-16T03:22:27.610Z|I-OCEAN7-304-XXXX| 23.61 15.731 42.785 34.229 1508.4490 11:05:51.27M 2017-08-16T03:22:32.679Z|I-OCEAN7-304-XXXX| 23.57 15.731 42.810 34.251 1508.4745 11:05:56.33M 2017-08-16T03:22:37.481Z|I-OCEAN7-304-XXXX| 23.58 15.731 42.868 34.303 1508.5347 11:06:01.40M 2017-08-16T03:22:42.542Z|I-OCEAN7-304-XXXX| 23.59 15.731 42.804 34.246 1508.4675 11:06:06.21M 2017-08-16T03:22:47.608Z|I-OCEAN7-304-XXXX| 23.59 15.731 42.863 34.299 1508.5291 11:06:11.27M 2017-08-16T03:22:52.672Z|I-OCEAN7-304-XXXX| 23.61 15.727 42.915 34.348 1508.5750 11:06:16.33M 2017-08-16T03:22:57.738Z|I-OCEAN7-304-XXXX| 23.62 15.727 42.914 34.348 1508.5732 11:06:21.40M