2017-08-16T03:20:01.251Z|I-OCEAN7-304-XXXX| 23.69 15.727 42.852 34.292 1508.5114 11:03:24.89M 2017-08-16T03:20:06.320Z|I-OCEAN7-304-XXXX| 23.63 15.728 42.856 34.296 1508.5150 11:03:29.96M 2017-08-16T03:20:11.383Z|I-OCEAN7-304-XXXX| 23.63 15.723 42.858 34.301 1508.5073 11:03:35.04M 2017-08-16T03:20:16.450Z|I-OCEAN7-304-XXXX| 23.63 15.715 42.860 34.310 1508.4919 11:03:40.11M 2017-08-16T03:20:21.516Z|I-OCEAN7-304-XXXX| 23.60 15.714 42.827 34.281 1508.4553 11:03:45.17M 2017-08-16T03:20:26.580Z|I-OCEAN7-304-XXXX| 23.58 15.714 42.837 34.290 1508.4662 11:03:50.23M 2017-08-16T03:20:31.643Z|I-OCEAN7-304-XXXX| 23.64 15.714 42.870 34.320 1508.5020 11:03:55.30M 2017-08-16T03:20:36.709Z|I-OCEAN7-304-XXXX| 23.64 15.712 42.902 34.351 1508.5299 11:04:00.36M 2017-08-16T03:20:41.774Z|I-OCEAN7-304-XXXX| 23.64 15.718 42.871 34.317 1508.5109 11:04:05.43M 2017-08-16T03:20:46.840Z|I-OCEAN7-304-XXXX| 23.65 15.723 42.840 34.286 1508.4905 11:04:10.49M 2017-08-16T03:20:51.900Z|I-OCEAN7-304-XXXX| 23.65 15.724 42.791 34.241 1508.4395 11:04:15.55M 2017-08-16T03:20:56.704Z|I-OCEAN7-304-XXXX| 23.63 15.724 42.880 34.320 1508.5333 11:04:20.61M