2017-08-16T03:20:01.251Z|I-OCEAN7-304-XXXX|  23.69  15.727  42.852  34.292 1508.5114 11:03:24.89M
2017-08-16T03:20:06.320Z|I-OCEAN7-304-XXXX|  23.63  15.728  42.856  34.296 1508.5150 11:03:29.96M
2017-08-16T03:20:11.383Z|I-OCEAN7-304-XXXX|  23.63  15.723  42.858  34.301 1508.5073 11:03:35.04M
2017-08-16T03:20:16.450Z|I-OCEAN7-304-XXXX|  23.63  15.715  42.860  34.310 1508.4919 11:03:40.11M
2017-08-16T03:20:21.516Z|I-OCEAN7-304-XXXX|  23.60  15.714  42.827  34.281 1508.4553 11:03:45.17M
2017-08-16T03:20:26.580Z|I-OCEAN7-304-XXXX|  23.58  15.714  42.837  34.290 1508.4662 11:03:50.23M
2017-08-16T03:20:31.643Z|I-OCEAN7-304-XXXX|  23.64  15.714  42.870  34.320 1508.5020 11:03:55.30M
2017-08-16T03:20:36.709Z|I-OCEAN7-304-XXXX|  23.64  15.712  42.902  34.351 1508.5299 11:04:00.36M
2017-08-16T03:20:41.774Z|I-OCEAN7-304-XXXX|  23.64  15.718  42.871  34.317 1508.5109 11:04:05.43M
2017-08-16T03:20:46.840Z|I-OCEAN7-304-XXXX|  23.65  15.723  42.840  34.286 1508.4905 11:04:10.49M
2017-08-16T03:20:51.900Z|I-OCEAN7-304-XXXX|  23.65  15.724  42.791  34.241 1508.4395 11:04:15.55M
2017-08-16T03:20:56.704Z|I-OCEAN7-304-XXXX|  23.63  15.724  42.880  34.320 1508.5333 11:04:20.61M