2017-08-16T03:18:04.764Z|I-OCEAN7-304-XXXX| 23.66 15.702 42.875 34.335 1508.4811 11:01:28.41M 2017-08-16T03:18:09.829Z|I-OCEAN7-304-XXXX| 23.66 15.702 42.873 34.333 1508.4796 11:01:33.47M 2017-08-16T03:18:14.894Z|I-OCEAN7-304-XXXX| 23.66 15.701 42.872 34.333 1508.4757 11:01:38.54M 2017-08-16T03:18:19.960Z|I-OCEAN7-304-XXXX| 23.65 15.701 42.902 34.361 1508.5071 11:01:43.60M 2017-08-16T03:18:25.024Z|I-OCEAN7-304-XXXX| 23.65 15.701 42.832 34.297 1508.4333 11:01:48.66M 2017-08-16T03:18:30.088Z|I-OCEAN7-304-XXXX| 23.64 15.701 42.832 34.298 1508.4333 11:01:53.73M 2017-08-16T03:18:35.158Z|I-OCEAN7-304-XXXX| 23.64 15.704 42.831 34.295 1508.4391 11:01:58.79M 2017-08-16T03:18:40.218Z|I-OCEAN7-304-XXXX| 23.65 15.704 42.867 34.327 1508.4774 11:02:03.86M 2017-08-16T03:18:45.284Z|I-OCEAN7-304-XXXX| 23.65 15.704 42.895 34.351 1508.5066 11:02:08.92M 2017-08-16T03:18:50.348Z|I-OCEAN7-304-XXXX| 23.67 15.704 42.928 34.380 1508.5415 11:02:14.00M 2017-08-16T03:18:55.414Z|I-OCEAN7-304-XXXX| 23.63 15.705 42.927 34.380 1508.5406 11:02:19.07M