2017-08-16T03:18:04.764Z|I-OCEAN7-304-XXXX|  23.66  15.702  42.875  34.335 1508.4811 11:01:28.41M
2017-08-16T03:18:09.829Z|I-OCEAN7-304-XXXX|  23.66  15.702  42.873  34.333 1508.4796 11:01:33.47M
2017-08-16T03:18:14.894Z|I-OCEAN7-304-XXXX|  23.66  15.701  42.872  34.333 1508.4757 11:01:38.54M
2017-08-16T03:18:19.960Z|I-OCEAN7-304-XXXX|  23.65  15.701  42.902  34.361 1508.5071 11:01:43.60M
2017-08-16T03:18:25.024Z|I-OCEAN7-304-XXXX|  23.65  15.701  42.832  34.297 1508.4333 11:01:48.66M
2017-08-16T03:18:30.088Z|I-OCEAN7-304-XXXX|  23.64  15.701  42.832  34.298 1508.4333 11:01:53.73M
2017-08-16T03:18:35.158Z|I-OCEAN7-304-XXXX|  23.64  15.704  42.831  34.295 1508.4391 11:01:58.79M
2017-08-16T03:18:40.218Z|I-OCEAN7-304-XXXX|  23.65  15.704  42.867  34.327 1508.4774 11:02:03.86M
2017-08-16T03:18:45.284Z|I-OCEAN7-304-XXXX|  23.65  15.704  42.895  34.351 1508.5066 11:02:08.92M
2017-08-16T03:18:50.348Z|I-OCEAN7-304-XXXX|  23.67  15.704  42.928  34.380 1508.5415 11:02:14.00M
2017-08-16T03:18:55.414Z|I-OCEAN7-304-XXXX|  23.63  15.705  42.927  34.380 1508.5406 11:02:19.07M