2017-08-16T03:14:01.921Z|I-OCEAN7-304-XXXX| 23.72 15.700 42.830 34.296 1508.4321 10:57:25.55M 2017-08-16T03:14:06.981Z|I-OCEAN7-304-XXXX| 23.71 15.700 42.915 34.373 1508.5197 10:57:30.61M 2017-08-16T03:14:12.047Z|I-OCEAN7-304-XXXX| 23.71 15.699 42.916 34.374 1508.5189 10:57:35.67M 2017-08-16T03:14:17.118Z|I-OCEAN7-304-XXXX| 23.71 15.699 42.915 34.374 1508.5171 10:57:40.74M 2017-08-16T03:14:22.178Z|I-OCEAN7-304-XXXX| 23.70 15.698 42.940 34.397 1508.5421 10:57:45.80M 2017-08-16T03:14:27.244Z|I-OCEAN7-304-XXXX| 23.70 15.697 42.920 34.379 1508.5188 10:57:50.87M 2017-08-16T03:14:32.309Z|I-OCEAN7-304-XXXX| 23.70 15.696 42.920 34.380 1508.5165 10:57:55.93M 2017-08-16T03:14:37.371Z|I-OCEAN7-304-XXXX| 23.70 15.695 42.869 34.336 1508.4608 10:58:01.02M 2017-08-16T03:14:42.441Z|I-OCEAN7-304-XXXX| 23.70 15.694 42.876 34.343 1508.4664 10:58:06.08M 2017-08-16T03:14:47.501Z|I-OCEAN7-304-XXXX| 23.73 15.693 42.859 34.328 1508.4475 10:58:11.14M 2017-08-16T03:14:52.567Z|I-OCEAN7-304-XXXX| 23.68 15.693 42.850 34.320 1508.4362 10:58:16.20M 2017-08-16T03:14:57.630Z|I-OCEAN7-304-XXXX| 23.68 15.692 42.815 34.290 1508.4001 10:58:21.27M