2017-08-16T03:14:01.921Z|I-OCEAN7-304-XXXX|  23.72  15.700  42.830  34.296 1508.4321 10:57:25.55M
2017-08-16T03:14:06.981Z|I-OCEAN7-304-XXXX|  23.71  15.700  42.915  34.373 1508.5197 10:57:30.61M
2017-08-16T03:14:12.047Z|I-OCEAN7-304-XXXX|  23.71  15.699  42.916  34.374 1508.5189 10:57:35.67M
2017-08-16T03:14:17.118Z|I-OCEAN7-304-XXXX|  23.71  15.699  42.915  34.374 1508.5171 10:57:40.74M
2017-08-16T03:14:22.178Z|I-OCEAN7-304-XXXX|  23.70  15.698  42.940  34.397 1508.5421 10:57:45.80M
2017-08-16T03:14:27.244Z|I-OCEAN7-304-XXXX|  23.70  15.697  42.920  34.379 1508.5188 10:57:50.87M
2017-08-16T03:14:32.309Z|I-OCEAN7-304-XXXX|  23.70  15.696  42.920  34.380 1508.5165 10:57:55.93M
2017-08-16T03:14:37.371Z|I-OCEAN7-304-XXXX|  23.70  15.695  42.869  34.336 1508.4608 10:58:01.02M
2017-08-16T03:14:42.441Z|I-OCEAN7-304-XXXX|  23.70  15.694  42.876  34.343 1508.4664 10:58:06.08M
2017-08-16T03:14:47.501Z|I-OCEAN7-304-XXXX|  23.73  15.693  42.859  34.328 1508.4475 10:58:11.14M
2017-08-16T03:14:52.567Z|I-OCEAN7-304-XXXX|  23.68  15.693  42.850  34.320 1508.4362 10:58:16.20M
2017-08-16T03:14:57.630Z|I-OCEAN7-304-XXXX|  23.68  15.692  42.815  34.290 1508.4001 10:58:21.27M