2017-08-16T03:11:04.922Z|I-OCEAN7-304-XXXX|  23.70  15.720  42.909  34.350 1508.5557 10:54:28.54M
2017-08-16T03:11:09.979Z|I-OCEAN7-304-XXXX|  23.70  15.721  42.865  34.310 1508.5118 10:54:33.60M
2017-08-16T03:11:15.045Z|I-OCEAN7-304-XXXX|  23.70  15.722  42.823  34.271 1508.4691 10:54:38.66M
2017-08-16T03:11:20.109Z|I-OCEAN7-304-XXXX|  23.74  15.728  42.861  34.300 1508.5220 10:54:43.73M
2017-08-16T03:11:25.173Z|I-OCEAN7-304-XXXX|  23.75  15.728  42.860  34.299 1508.5225 10:54:48.79M
2017-08-16T03:11:30.240Z|I-OCEAN7-304-XXXX|  23.72  15.728  42.866  34.304 1508.5284 10:54:53.85M
2017-08-16T03:11:35.304Z|I-OCEAN7-304-XXXX|  23.72  15.728  42.866  34.304 1508.5287 10:54:58.91M
2017-08-16T03:11:40.371Z|I-OCEAN7-304-XXXX|  23.67  15.723  42.813  34.262 1508.4609 10:55:04.00M
2017-08-16T03:11:45.430Z|I-OCEAN7-304-XXXX|  23.68  15.721  42.867  34.311 1508.5142 10:55:09.07M
2017-08-16T03:11:50.498Z|I-OCEAN7-304-XXXX|  23.73  15.721  42.873  34.317 1508.5199 10:55:14.13M
2017-08-16T03:11:55.560Z|I-OCEAN7-304-XXXX|  23.72  15.714  42.885  34.334 1508.5190 10:55:19.19M