2017-08-16T03:11:04.922Z|I-OCEAN7-304-XXXX| 23.70 15.720 42.909 34.350 1508.5557 10:54:28.54M 2017-08-16T03:11:09.979Z|I-OCEAN7-304-XXXX| 23.70 15.721 42.865 34.310 1508.5118 10:54:33.60M 2017-08-16T03:11:15.045Z|I-OCEAN7-304-XXXX| 23.70 15.722 42.823 34.271 1508.4691 10:54:38.66M 2017-08-16T03:11:20.109Z|I-OCEAN7-304-XXXX| 23.74 15.728 42.861 34.300 1508.5220 10:54:43.73M 2017-08-16T03:11:25.173Z|I-OCEAN7-304-XXXX| 23.75 15.728 42.860 34.299 1508.5225 10:54:48.79M 2017-08-16T03:11:30.240Z|I-OCEAN7-304-XXXX| 23.72 15.728 42.866 34.304 1508.5284 10:54:53.85M 2017-08-16T03:11:35.304Z|I-OCEAN7-304-XXXX| 23.72 15.728 42.866 34.304 1508.5287 10:54:58.91M 2017-08-16T03:11:40.371Z|I-OCEAN7-304-XXXX| 23.67 15.723 42.813 34.262 1508.4609 10:55:04.00M 2017-08-16T03:11:45.430Z|I-OCEAN7-304-XXXX| 23.68 15.721 42.867 34.311 1508.5142 10:55:09.07M 2017-08-16T03:11:50.498Z|I-OCEAN7-304-XXXX| 23.73 15.721 42.873 34.317 1508.5199 10:55:14.13M 2017-08-16T03:11:55.560Z|I-OCEAN7-304-XXXX| 23.72 15.714 42.885 34.334 1508.5190 10:55:19.19M