2017-08-16T03:07:02.327Z|I-OCEAN7-304-XXXX| 23.75 15.723 42.863 34.306 1508.5153 10:50:25.93M 2017-08-16T03:07:07.397Z|I-OCEAN7-304-XXXX| 23.75 15.723 42.875 34.317 1508.5266 10:50:31.01M 2017-08-16T03:07:12.458Z|I-OCEAN7-304-XXXX| 23.75 15.718 42.858 34.306 1508.4988 10:50:36.07M 2017-08-16T03:07:17.521Z|I-OCEAN7-304-XXXX| 23.75 15.718 42.832 34.283 1508.4716 10:50:41.14M 2017-08-16T03:07:22.589Z|I-OCEAN7-304-XXXX| 23.75 15.717 42.890 34.335 1508.5313 10:50:46.20M 2017-08-16T03:07:27.652Z|I-OCEAN7-304-XXXX| 23.72 15.719 42.890 34.333 1508.5332 10:50:51.27M 2017-08-16T03:07:32.717Z|I-OCEAN7-304-XXXX| 23.73 15.724 42.889 34.328 1508.5441 10:50:56.33M 2017-08-16T03:07:37.782Z|I-OCEAN7-304-XXXX| 23.73 15.725 42.889 34.328 1508.5450 10:51:01.39M 2017-08-16T03:07:42.846Z|I-OCEAN7-304-XXXX| 23.73 15.725 42.862 34.303 1508.5175 10:51:06.46M 2017-08-16T03:07:47.909Z|I-OCEAN7-304-XXXX| 23.73 15.726 42.897 34.334 1508.5555 10:51:11.52M 2017-08-16T03:07:52.975Z|I-OCEAN7-304-XXXX| 23.73 15.726 42.897 34.334 1508.5562 10:51:16.58M 2017-08-16T03:07:58.040Z|I-OCEAN7-304-XXXX| 23.76 15.726 42.836 34.279 1508.4938 10:51:21.65M