2017-08-16T03:07:02.327Z|I-OCEAN7-304-XXXX|  23.75  15.723  42.863  34.306 1508.5153 10:50:25.93M
2017-08-16T03:07:07.397Z|I-OCEAN7-304-XXXX|  23.75  15.723  42.875  34.317 1508.5266 10:50:31.01M
2017-08-16T03:07:12.458Z|I-OCEAN7-304-XXXX|  23.75  15.718  42.858  34.306 1508.4988 10:50:36.07M
2017-08-16T03:07:17.521Z|I-OCEAN7-304-XXXX|  23.75  15.718  42.832  34.283 1508.4716 10:50:41.14M
2017-08-16T03:07:22.589Z|I-OCEAN7-304-XXXX|  23.75  15.717  42.890  34.335 1508.5313 10:50:46.20M
2017-08-16T03:07:27.652Z|I-OCEAN7-304-XXXX|  23.72  15.719  42.890  34.333 1508.5332 10:50:51.27M
2017-08-16T03:07:32.717Z|I-OCEAN7-304-XXXX|  23.73  15.724  42.889  34.328 1508.5441 10:50:56.33M
2017-08-16T03:07:37.782Z|I-OCEAN7-304-XXXX|  23.73  15.725  42.889  34.328 1508.5450 10:51:01.39M
2017-08-16T03:07:42.846Z|I-OCEAN7-304-XXXX|  23.73  15.725  42.862  34.303 1508.5175 10:51:06.46M
2017-08-16T03:07:47.909Z|I-OCEAN7-304-XXXX|  23.73  15.726  42.897  34.334 1508.5555 10:51:11.52M
2017-08-16T03:07:52.975Z|I-OCEAN7-304-XXXX|  23.73  15.726  42.897  34.334 1508.5562 10:51:16.58M
2017-08-16T03:07:58.040Z|I-OCEAN7-304-XXXX|  23.76  15.726  42.836  34.279 1508.4938 10:51:21.65M