2017-08-16T03:05:00.774Z|I-OCEAN7-304-XXXX| 23.78 15.748 42.859 34.280 1508.5647 10:48:24.64M 2017-08-16T03:05:05.838Z|I-OCEAN7-304-XXXX| 23.77 15.749 42.887 34.305 1508.5935 10:48:29.44M 2017-08-16T03:05:10.907Z|I-OCEAN7-304-XXXX| 23.77 15.748 42.881 34.300 1508.5867 10:48:34.51M 2017-08-16T03:05:15.971Z|I-OCEAN7-304-XXXX| 23.76 15.749 42.851 34.273 1508.5565 10:48:39.57M 2017-08-16T03:05:21.037Z|I-OCEAN7-304-XXXX| 23.76 15.745 42.882 34.304 1508.5819 10:48:44.64M 2017-08-16T03:05:26.102Z|I-OCEAN7-304-XXXX| 23.78 15.745 42.883 34.304 1508.5809 10:48:49.70M 2017-08-16T03:05:31.162Z|I-OCEAN7-304-XXXX| 23.80 15.743 42.882 34.306 1508.5768 10:48:54.76M 2017-08-16T03:05:36.230Z|I-OCEAN7-304-XXXX| 23.80 15.743 42.882 34.305 1508.5762 10:48:59.82M 2017-08-16T03:05:41.293Z|I-OCEAN7-304-XXXX| 23.79 15.737 42.909 34.335 1508.5933 10:49:04.89M 2017-08-16T03:05:46.359Z|I-OCEAN7-304-XXXX| 23.72 15.728 42.854 34.294 1508.5146 10:49:09.95M 2017-08-16T03:05:51.422Z|I-OCEAN7-304-XXXX| 23.74 15.735 42.814 34.251 1508.4894 10:49:15.04M 2017-08-16T03:05:56.489Z|I-OCEAN7-304-XXXX| 23.77 15.740 42.813 34.247 1508.4988 10:49:20.10M