2017-08-16T03:05:00.774Z|I-OCEAN7-304-XXXX|  23.78  15.748  42.859  34.280 1508.5647 10:48:24.64M
2017-08-16T03:05:05.838Z|I-OCEAN7-304-XXXX|  23.77  15.749  42.887  34.305 1508.5935 10:48:29.44M
2017-08-16T03:05:10.907Z|I-OCEAN7-304-XXXX|  23.77  15.748  42.881  34.300 1508.5867 10:48:34.51M
2017-08-16T03:05:15.971Z|I-OCEAN7-304-XXXX|  23.76  15.749  42.851  34.273 1508.5565 10:48:39.57M
2017-08-16T03:05:21.037Z|I-OCEAN7-304-XXXX|  23.76  15.745  42.882  34.304 1508.5819 10:48:44.64M
2017-08-16T03:05:26.102Z|I-OCEAN7-304-XXXX|  23.78  15.745  42.883  34.304 1508.5809 10:48:49.70M
2017-08-16T03:05:31.162Z|I-OCEAN7-304-XXXX|  23.80  15.743  42.882  34.306 1508.5768 10:48:54.76M
2017-08-16T03:05:36.230Z|I-OCEAN7-304-XXXX|  23.80  15.743  42.882  34.305 1508.5762 10:48:59.82M
2017-08-16T03:05:41.293Z|I-OCEAN7-304-XXXX|  23.79  15.737  42.909  34.335 1508.5933 10:49:04.89M
2017-08-16T03:05:46.359Z|I-OCEAN7-304-XXXX|  23.72  15.728  42.854  34.294 1508.5146 10:49:09.95M
2017-08-16T03:05:51.422Z|I-OCEAN7-304-XXXX|  23.74  15.735  42.814  34.251 1508.4894 10:49:15.04M
2017-08-16T03:05:56.489Z|I-OCEAN7-304-XXXX|  23.77  15.740  42.813  34.247 1508.4988 10:49:20.10M