2017-08-16T02:54:04.440Z|I-OCEAN7-304-XXXX|  23.90  15.705  42.868  34.326 1508.4852 10:37:28.02M
2017-08-16T02:54:09.507Z|I-OCEAN7-304-XXXX|  23.90  15.706  42.872  34.328 1508.4910 10:37:33.08M
2017-08-16T02:54:14.576Z|I-OCEAN7-304-XXXX|  23.89  15.707  42.888  34.343 1508.5089 10:37:38.15M
2017-08-16T02:54:19.640Z|I-OCEAN7-304-XXXX|  23.89  15.707  42.812  34.275 1508.4302 10:37:43.21M
2017-08-16T02:54:24.704Z|I-OCEAN7-304-XXXX|  23.89  15.707  42.853  34.311 1508.4725 10:37:48.28M
2017-08-16T02:54:29.769Z|I-OCEAN7-304-XXXX|  23.84  15.707  42.853  34.311 1508.4714 10:37:53.34M
2017-08-16T02:54:34.834Z|I-OCEAN7-304-XXXX|  23.84  15.707  42.892  34.346 1508.5111 10:37:58.40M
2017-08-16T02:54:39.897Z|I-OCEAN7-304-XXXX|  23.90  15.706  42.847  34.306 1508.4646 10:38:03.47M
2017-08-16T02:54:44.963Z|I-OCEAN7-304-XXXX|  23.90  15.705  42.847  34.307 1508.4630 10:38:08.53M
2017-08-16T02:54:50.026Z|I-OCEAN7-304-XXXX|  23.85  15.704  42.847  34.308 1508.4601 10:38:13.59M
2017-08-16T02:54:55.092Z|I-OCEAN7-304-XXXX|  23.85  15.703  42.894  34.351 1508.5060 10:38:18.66M