2017-08-16T02:54:04.440Z|I-OCEAN7-304-XXXX| 23.90 15.705 42.868 34.326 1508.4852 10:37:28.02M 2017-08-16T02:54:09.507Z|I-OCEAN7-304-XXXX| 23.90 15.706 42.872 34.328 1508.4910 10:37:33.08M 2017-08-16T02:54:14.576Z|I-OCEAN7-304-XXXX| 23.89 15.707 42.888 34.343 1508.5089 10:37:38.15M 2017-08-16T02:54:19.640Z|I-OCEAN7-304-XXXX| 23.89 15.707 42.812 34.275 1508.4302 10:37:43.21M 2017-08-16T02:54:24.704Z|I-OCEAN7-304-XXXX| 23.89 15.707 42.853 34.311 1508.4725 10:37:48.28M 2017-08-16T02:54:29.769Z|I-OCEAN7-304-XXXX| 23.84 15.707 42.853 34.311 1508.4714 10:37:53.34M 2017-08-16T02:54:34.834Z|I-OCEAN7-304-XXXX| 23.84 15.707 42.892 34.346 1508.5111 10:37:58.40M 2017-08-16T02:54:39.897Z|I-OCEAN7-304-XXXX| 23.90 15.706 42.847 34.306 1508.4646 10:38:03.47M 2017-08-16T02:54:44.963Z|I-OCEAN7-304-XXXX| 23.90 15.705 42.847 34.307 1508.4630 10:38:08.53M 2017-08-16T02:54:50.026Z|I-OCEAN7-304-XXXX| 23.85 15.704 42.847 34.308 1508.4601 10:38:13.59M 2017-08-16T02:54:55.092Z|I-OCEAN7-304-XXXX| 23.85 15.703 42.894 34.351 1508.5060 10:38:18.66M