2017-08-16T02:52:02.891Z|I-OCEAN7-304-XXXX| 23.91 15.683 42.890 34.365 1508.4611 10:35:26.46M 2017-08-16T02:52:07.954Z|I-OCEAN7-304-XXXX| 23.90 15.682 42.889 34.365 1508.4589 10:35:31.52M 2017-08-16T02:52:13.020Z|I-OCEAN7-304-XXXX| 23.90 15.682 42.889 34.365 1508.4570 10:35:36.58M 2017-08-16T02:52:18.088Z|I-OCEAN7-304-XXXX| 23.90 15.682 42.854 34.334 1508.4210 10:35:41.64M 2017-08-16T02:52:23.148Z|I-OCEAN7-304-XXXX| 23.90 15.691 42.847 34.319 1508.4327 10:35:46.71M 2017-08-16T02:52:28.215Z|I-OCEAN7-304-XXXX| 23.90 15.691 42.846 34.318 1508.4313 10:35:51.77M 2017-08-16T02:52:33.279Z|I-OCEAN7-304-XXXX| 23.85 15.691 42.845 34.317 1508.4302 10:35:56.84M 2017-08-16T02:52:38.342Z|I-OCEAN7-304-XXXX| 23.87 15.691 42.844 34.317 1508.4308 10:36:01.90M 2017-08-16T02:52:43.412Z|I-OCEAN7-304-XXXX| 23.93 15.691 42.854 34.326 1508.4415 10:36:06.96M 2017-08-16T02:52:48.475Z|I-OCEAN7-304-XXXX| 23.88 15.688 42.834 34.310 1508.4120 10:36:12.05M 2017-08-16T02:52:53.537Z|I-OCEAN7-304-XXXX| 23.88 15.688 42.884 34.355 1508.4639 10:36:17.11M 2017-08-16T02:52:58.604Z|I-OCEAN7-304-XXXX| 23.88 15.687 42.936 34.403 1508.5177 10:36:22.17M