2017-08-16T02:52:02.891Z|I-OCEAN7-304-XXXX|  23.91  15.683  42.890  34.365 1508.4611 10:35:26.46M
2017-08-16T02:52:07.954Z|I-OCEAN7-304-XXXX|  23.90  15.682  42.889  34.365 1508.4589 10:35:31.52M
2017-08-16T02:52:13.020Z|I-OCEAN7-304-XXXX|  23.90  15.682  42.889  34.365 1508.4570 10:35:36.58M
2017-08-16T02:52:18.088Z|I-OCEAN7-304-XXXX|  23.90  15.682  42.854  34.334 1508.4210 10:35:41.64M
2017-08-16T02:52:23.148Z|I-OCEAN7-304-XXXX|  23.90  15.691  42.847  34.319 1508.4327 10:35:46.71M
2017-08-16T02:52:28.215Z|I-OCEAN7-304-XXXX|  23.90  15.691  42.846  34.318 1508.4313 10:35:51.77M
2017-08-16T02:52:33.279Z|I-OCEAN7-304-XXXX|  23.85  15.691  42.845  34.317 1508.4302 10:35:56.84M
2017-08-16T02:52:38.342Z|I-OCEAN7-304-XXXX|  23.87  15.691  42.844  34.317 1508.4308 10:36:01.90M
2017-08-16T02:52:43.412Z|I-OCEAN7-304-XXXX|  23.93  15.691  42.854  34.326 1508.4415 10:36:06.96M
2017-08-16T02:52:48.475Z|I-OCEAN7-304-XXXX|  23.88  15.688  42.834  34.310 1508.4120 10:36:12.05M
2017-08-16T02:52:53.537Z|I-OCEAN7-304-XXXX|  23.88  15.688  42.884  34.355 1508.4639 10:36:17.11M
2017-08-16T02:52:58.604Z|I-OCEAN7-304-XXXX|  23.88  15.687  42.936  34.403 1508.5177 10:36:22.17M