2017-08-16T02:50:01.598Z|I-OCEAN7-304-XXXX| 23.97 15.695 42.815 34.287 1508.4092 10:33:25.16M 2017-08-16T02:50:06.662Z|I-OCEAN7-304-XXXX| 23.96 15.695 42.816 34.288 1508.4104 10:33:30.22M 2017-08-16T02:50:11.723Z|I-OCEAN7-304-XXXX| 23.93 15.695 42.831 34.302 1508.4259 10:33:35.29M 2017-08-16T02:50:16.793Z|I-OCEAN7-304-XXXX| 23.93 15.695 42.833 34.303 1508.4269 10:33:40.35M 2017-08-16T02:50:21.856Z|I-OCEAN7-304-XXXX| 23.93 15.694 42.808 34.281 1508.3999 10:33:45.41M 2017-08-16T02:50:26.921Z|I-OCEAN7-304-XXXX| 23.92 15.694 42.843 34.313 1508.4365 10:33:50.48M 2017-08-16T02:50:31.986Z|I-OCEAN7-304-XXXX| 23.91 15.690 42.833 34.307 1508.4167 10:33:55.54M 2017-08-16T02:50:37.049Z|I-OCEAN7-304-XXXX| 23.93 15.690 42.832 34.307 1508.4148 10:34:00.60M 2017-08-16T02:50:42.115Z|I-OCEAN7-304-XXXX| 23.93 15.689 42.882 34.352 1508.4659 10:34:05.67M 2017-08-16T02:50:47.180Z|I-OCEAN7-304-XXXX| 23.93 15.689 42.881 34.352 1508.4644 10:34:10.73M 2017-08-16T02:50:52.245Z|I-OCEAN7-304-XXXX| 23.93 15.688 42.885 34.356 1508.4679 10:34:15.80M 2017-08-16T02:50:57.314Z|I-OCEAN7-304-XXXX| 23.93 15.688 42.886 34.357 1508.4683 10:34:20.86M