2017-08-16T02:50:01.598Z|I-OCEAN7-304-XXXX|  23.97  15.695  42.815  34.287 1508.4092 10:33:25.16M
2017-08-16T02:50:06.662Z|I-OCEAN7-304-XXXX|  23.96  15.695  42.816  34.288 1508.4104 10:33:30.22M
2017-08-16T02:50:11.723Z|I-OCEAN7-304-XXXX|  23.93  15.695  42.831  34.302 1508.4259 10:33:35.29M
2017-08-16T02:50:16.793Z|I-OCEAN7-304-XXXX|  23.93  15.695  42.833  34.303 1508.4269 10:33:40.35M
2017-08-16T02:50:21.856Z|I-OCEAN7-304-XXXX|  23.93  15.694  42.808  34.281 1508.3999 10:33:45.41M
2017-08-16T02:50:26.921Z|I-OCEAN7-304-XXXX|  23.92  15.694  42.843  34.313 1508.4365 10:33:50.48M
2017-08-16T02:50:31.986Z|I-OCEAN7-304-XXXX|  23.91  15.690  42.833  34.307 1508.4167 10:33:55.54M
2017-08-16T02:50:37.049Z|I-OCEAN7-304-XXXX|  23.93  15.690  42.832  34.307 1508.4148 10:34:00.60M
2017-08-16T02:50:42.115Z|I-OCEAN7-304-XXXX|  23.93  15.689  42.882  34.352 1508.4659 10:34:05.67M
2017-08-16T02:50:47.180Z|I-OCEAN7-304-XXXX|  23.93  15.689  42.881  34.352 1508.4644 10:34:10.73M
2017-08-16T02:50:52.245Z|I-OCEAN7-304-XXXX|  23.93  15.688  42.885  34.356 1508.4679 10:34:15.80M
2017-08-16T02:50:57.314Z|I-OCEAN7-304-XXXX|  23.93  15.688  42.886  34.357 1508.4683 10:34:20.86M