2017-08-16T02:48:00.045Z|I-OCEAN7-304-XXXX| 23.95 15.690 42.845 34.318 1508.4299 10:31:23.61M 2017-08-16T02:48:05.113Z|I-OCEAN7-304-XXXX| 23.95 15.690 42.889 34.358 1508.4767 10:31:28.66M 2017-08-16T02:48:10.174Z|I-OCEAN7-304-XXXX| 23.95 15.693 42.889 34.355 1508.4825 10:31:33.72M 2017-08-16T02:48:15.239Z|I-OCEAN7-304-XXXX| 23.95 15.692 42.889 34.356 1508.4806 10:31:38.78M 2017-08-16T02:48:20.304Z|I-OCEAN7-304-XXXX| 23.94 15.692 42.841 34.313 1508.4292 10:31:43.84M 2017-08-16T02:48:25.370Z|I-OCEAN7-304-XXXX| 23.91 15.692 42.902 34.368 1508.4916 10:31:48.91M 2017-08-16T02:48:30.437Z|I-OCEAN7-304-XXXX| 23.91 15.694 42.866 34.334 1508.4591 10:31:53.97M 2017-08-16T02:48:35.498Z|I-OCEAN7-304-XXXX| 23.90 15.710 42.836 34.293 1508.4624 10:31:59.06M 2017-08-16T02:48:40.564Z|I-OCEAN7-304-XXXX| 23.90 15.710 42.800 34.260 1508.4246 10:32:04.12M 2017-08-16T02:48:45.633Z|I-OCEAN7-304-XXXX| 23.93 15.710 42.843 34.299 1508.4700 10:32:09.19M 2017-08-16T02:48:50.692Z|I-OCEAN7-304-XXXX| 23.92 15.710 42.810 34.269 1508.4352 10:32:14.25M 2017-08-16T02:48:55.765Z|I-OCEAN7-304-XXXX| 23.92 15.710 42.809 34.269 1508.4353 10:32:19.31M