2017-08-16T02:43:01.753Z|I-OCEAN7-304-XXXX| 23.98 15.680 42.893 34.371 1508.4587 10:26:25.29M 2017-08-16T02:43:06.812Z|I-OCEAN7-304-XXXX| 23.99 15.678 42.856 34.339 1508.4158 10:26:30.35M 2017-08-16T02:43:11.877Z|I-OCEAN7-304-XXXX| 23.99 15.677 42.845 34.329 1508.4036 10:26:35.41M 2017-08-16T02:43:16.939Z|I-OCEAN7-304-XXXX| 23.99 15.677 42.880 34.361 1508.4391 10:26:40.48M 2017-08-16T02:43:22.006Z|I-OCEAN7-304-XXXX| 23.99 15.677 42.880 34.361 1508.4401 10:26:45.54M 2017-08-16T02:43:27.072Z|I-OCEAN7-304-XXXX| 23.99 15.678 42.875 34.356 1508.4354 10:26:50.60M 2017-08-16T02:43:32.137Z|I-OCEAN7-304-XXXX| 23.99 15.678 42.904 34.382 1508.4664 10:26:55.67M 2017-08-16T02:43:37.199Z|I-OCEAN7-304-XXXX| 24.00 15.678 42.897 34.376 1508.4592 10:27:00.73M 2017-08-16T02:43:42.265Z|I-OCEAN7-304-XXXX| 24.00 15.678 42.863 34.345 1508.4248 10:27:05.79M 2017-08-16T02:43:47.332Z|I-OCEAN7-304-XXXX| 23.98 15.679 42.871 34.352 1508.4332 10:27:10.86M 2017-08-16T02:43:52.394Z|I-OCEAN7-304-XXXX| 23.97 15.679 42.883 34.362 1508.4464 10:27:15.92M 2017-08-16T02:43:57.457Z|I-OCEAN7-304-XXXX| 23.97 15.679 42.865 34.346 1508.4293 10:27:21.00M