2017-08-16T02:43:01.753Z|I-OCEAN7-304-XXXX|  23.98  15.680  42.893  34.371 1508.4587 10:26:25.29M
2017-08-16T02:43:06.812Z|I-OCEAN7-304-XXXX|  23.99  15.678  42.856  34.339 1508.4158 10:26:30.35M
2017-08-16T02:43:11.877Z|I-OCEAN7-304-XXXX|  23.99  15.677  42.845  34.329 1508.4036 10:26:35.41M
2017-08-16T02:43:16.939Z|I-OCEAN7-304-XXXX|  23.99  15.677  42.880  34.361 1508.4391 10:26:40.48M
2017-08-16T02:43:22.006Z|I-OCEAN7-304-XXXX|  23.99  15.677  42.880  34.361 1508.4401 10:26:45.54M
2017-08-16T02:43:27.072Z|I-OCEAN7-304-XXXX|  23.99  15.678  42.875  34.356 1508.4354 10:26:50.60M
2017-08-16T02:43:32.137Z|I-OCEAN7-304-XXXX|  23.99  15.678  42.904  34.382 1508.4664 10:26:55.67M
2017-08-16T02:43:37.199Z|I-OCEAN7-304-XXXX|  24.00  15.678  42.897  34.376 1508.4592 10:27:00.73M
2017-08-16T02:43:42.265Z|I-OCEAN7-304-XXXX|  24.00  15.678  42.863  34.345 1508.4248 10:27:05.79M
2017-08-16T02:43:47.332Z|I-OCEAN7-304-XXXX|  23.98  15.679  42.871  34.352 1508.4332 10:27:10.86M
2017-08-16T02:43:52.394Z|I-OCEAN7-304-XXXX|  23.97  15.679  42.883  34.362 1508.4464 10:27:15.92M
2017-08-16T02:43:57.457Z|I-OCEAN7-304-XXXX|  23.97  15.679  42.865  34.346 1508.4293 10:27:21.00M