2017-08-16T02:37:02.672Z|I-OCEAN7-304-XXXX|  24.05  15.673  42.851  34.339 1508.4012 10:20:26.45M
2017-08-16T02:37:07.738Z|I-OCEAN7-304-XXXX|  24.04  15.673  42.851  34.338 1508.4015 10:20:31.25M
2017-08-16T02:37:12.800Z|I-OCEAN7-304-XXXX|  24.10  15.673  42.869  34.355 1508.4222 10:20:36.32M
2017-08-16T02:37:17.871Z|I-OCEAN7-304-XXXX|  24.10  15.673  42.869  34.354 1508.4224 10:20:41.38M
2017-08-16T02:37:22.930Z|I-OCEAN7-304-XXXX|  24.10  15.674  42.869  34.354 1508.4235 10:20:46.45M
2017-08-16T02:37:27.995Z|I-OCEAN7-304-XXXX|  24.10  15.674  42.862  34.347 1508.4164 10:20:51.51M
2017-08-16T02:37:33.060Z|I-OCEAN7-304-XXXX|  24.09  15.674  42.861  34.346 1508.4160 10:20:56.57M
2017-08-16T02:37:38.126Z|I-OCEAN7-304-XXXX|  24.06  15.675  42.798  34.289 1508.3506 10:21:01.64M
2017-08-16T02:37:43.191Z|I-OCEAN7-304-XXXX|  24.06  15.675  42.888  34.370 1508.4441 10:21:06.70M
2017-08-16T02:37:48.255Z|I-OCEAN7-304-XXXX|  24.05  15.675  42.887  34.369 1508.4441 10:21:11.76M
2017-08-16T02:37:53.320Z|I-OCEAN7-304-XXXX|  24.05  15.675  42.852  34.337 1508.4072 10:21:16.83M
2017-08-16T02:37:58.391Z|I-OCEAN7-304-XXXX|  24.11  15.675  42.861  34.345 1508.4185 10:21:21.89M