2017-08-16T02:19:00.646Z|I-OCEAN7-304-XXXX| 24.26 15.670 42.838 34.329 1508.3848 10:02:24.11M 2017-08-16T02:19:05.709Z|I-OCEAN7-304-XXXX| 24.28 15.670 42.847 34.338 1508.3943 10:02:29.17M 2017-08-16T02:19:10.777Z|I-OCEAN7-304-XXXX| 24.28 15.670 42.848 34.339 1508.3959 10:02:34.23M 2017-08-16T02:19:15.843Z|I-OCEAN7-304-XXXX| 24.28 15.666 42.883 34.373 1508.4242 10:02:39.30M 2017-08-16T02:19:20.909Z|I-OCEAN7-304-XXXX| 24.27 15.665 42.850 34.344 1508.3881 10:02:44.37M 2017-08-16T02:19:25.970Z|I-OCEAN7-304-XXXX| 24.27 15.666 42.844 34.339 1508.3832 10:02:49.43M 2017-08-16T02:19:31.034Z|I-OCEAN7-304-XXXX| 24.27 15.666 42.897 34.386 1508.4386 10:02:54.49M 2017-08-16T02:19:36.100Z|I-OCEAN7-304-XXXX| 24.25 15.667 42.905 34.393 1508.4485 10:02:59.56M 2017-08-16T02:19:41.164Z|I-OCEAN7-304-XXXX| 24.25 15.667 42.919 34.404 1508.4628 10:03:04.62M 2017-08-16T02:19:46.229Z|I-OCEAN7-304-XXXX| 24.24 15.667 42.898 34.386 1508.4420 10:03:09.68M 2017-08-16T02:19:51.294Z|I-OCEAN7-304-XXXX| 24.23 15.668 42.898 34.385 1508.4424 10:03:14.75M 2017-08-16T02:19:56.359Z|I-OCEAN7-304-XXXX| 24.23 15.668 42.851 34.343 1508.3939 10:03:19.81M