2017-08-16T02:19:00.646Z|I-OCEAN7-304-XXXX|  24.26  15.670  42.838  34.329 1508.3848 10:02:24.11M
2017-08-16T02:19:05.709Z|I-OCEAN7-304-XXXX|  24.28  15.670  42.847  34.338 1508.3943 10:02:29.17M
2017-08-16T02:19:10.777Z|I-OCEAN7-304-XXXX|  24.28  15.670  42.848  34.339 1508.3959 10:02:34.23M
2017-08-16T02:19:15.843Z|I-OCEAN7-304-XXXX|  24.28  15.666  42.883  34.373 1508.4242 10:02:39.30M
2017-08-16T02:19:20.909Z|I-OCEAN7-304-XXXX|  24.27  15.665  42.850  34.344 1508.3881 10:02:44.37M
2017-08-16T02:19:25.970Z|I-OCEAN7-304-XXXX|  24.27  15.666  42.844  34.339 1508.3832 10:02:49.43M
2017-08-16T02:19:31.034Z|I-OCEAN7-304-XXXX|  24.27  15.666  42.897  34.386 1508.4386 10:02:54.49M
2017-08-16T02:19:36.100Z|I-OCEAN7-304-XXXX|  24.25  15.667  42.905  34.393 1508.4485 10:02:59.56M
2017-08-16T02:19:41.164Z|I-OCEAN7-304-XXXX|  24.25  15.667  42.919  34.404 1508.4628 10:03:04.62M
2017-08-16T02:19:46.229Z|I-OCEAN7-304-XXXX|  24.24  15.667  42.898  34.386 1508.4420 10:03:09.68M
2017-08-16T02:19:51.294Z|I-OCEAN7-304-XXXX|  24.23  15.668  42.898  34.385 1508.4424 10:03:14.75M
2017-08-16T02:19:56.359Z|I-OCEAN7-304-XXXX|  24.23  15.668  42.851  34.343 1508.3939 10:03:19.81M