2017-08-16T02:17:04.416Z|I-OCEAN7-304-XXXX| 24.27 15.667 42.914 34.400 1508.4580 10:00:27.86M 2017-08-16T02:17:09.483Z|I-OCEAN7-304-XXXX| 24.27 15.665 42.886 34.377 1508.4240 10:00:32.92M 2017-08-16T02:17:14.549Z|I-OCEAN7-304-XXXX| 24.26 15.664 42.857 34.351 1508.3934 10:00:38.01M 2017-08-16T02:17:19.612Z|I-OCEAN7-304-XXXX| 24.26 15.664 42.919 34.407 1508.4575 10:00:43.07M 2017-08-16T02:17:24.679Z|I-OCEAN7-304-XXXX| 24.26 15.665 42.881 34.373 1508.4191 10:00:48.14M 2017-08-16T02:17:29.740Z|I-OCEAN7-304-XXXX| 24.28 15.664 42.859 34.353 1508.3955 10:00:53.20M 2017-08-16T02:17:34.805Z|I-OCEAN7-304-XXXX| 24.28 15.664 42.858 34.352 1508.3951 10:00:58.26M 2017-08-16T02:17:39.872Z|I-OCEAN7-304-XXXX| 24.29 15.665 42.826 34.323 1508.3622 10:01:03.33M 2017-08-16T02:17:44.935Z|I-OCEAN7-304-XXXX| 24.29 15.665 42.881 34.372 1508.4198 10:01:08.39M 2017-08-16T02:17:49.997Z|I-OCEAN7-304-XXXX| 24.28 15.665 42.881 34.372 1508.4203 10:01:13.45M 2017-08-16T02:17:55.068Z|I-OCEAN7-304-XXXX| 24.28 15.666 42.880 34.371 1508.4207 10:01:18.51M