2017-08-16T02:17:04.416Z|I-OCEAN7-304-XXXX|  24.27  15.667  42.914  34.400 1508.4580 10:00:27.86M
2017-08-16T02:17:09.483Z|I-OCEAN7-304-XXXX|  24.27  15.665  42.886  34.377 1508.4240 10:00:32.92M
2017-08-16T02:17:14.549Z|I-OCEAN7-304-XXXX|  24.26  15.664  42.857  34.351 1508.3934 10:00:38.01M
2017-08-16T02:17:19.612Z|I-OCEAN7-304-XXXX|  24.26  15.664  42.919  34.407 1508.4575 10:00:43.07M
2017-08-16T02:17:24.679Z|I-OCEAN7-304-XXXX|  24.26  15.665  42.881  34.373 1508.4191 10:00:48.14M
2017-08-16T02:17:29.740Z|I-OCEAN7-304-XXXX|  24.28  15.664  42.859  34.353 1508.3955 10:00:53.20M
2017-08-16T02:17:34.805Z|I-OCEAN7-304-XXXX|  24.28  15.664  42.858  34.352 1508.3951 10:00:58.26M
2017-08-16T02:17:39.872Z|I-OCEAN7-304-XXXX|  24.29  15.665  42.826  34.323 1508.3622 10:01:03.33M
2017-08-16T02:17:44.935Z|I-OCEAN7-304-XXXX|  24.29  15.665  42.881  34.372 1508.4198 10:01:08.39M
2017-08-16T02:17:49.997Z|I-OCEAN7-304-XXXX|  24.28  15.665  42.881  34.372 1508.4203 10:01:13.45M
2017-08-16T02:17:55.068Z|I-OCEAN7-304-XXXX|  24.28  15.666  42.880  34.371 1508.4207 10:01:18.51M