2017-08-16T02:15:03.125Z|I-OCEAN7-304-XXXX| 24.28 15.665 42.859 34.353 1508.3966 09:58:26.57M 2017-08-16T02:15:07.930Z|I-OCEAN7-304-XXXX| 24.28 15.664 42.853 34.348 1508.3901 09:58:31.63M 2017-08-16T02:15:12.993Z|I-OCEAN7-304-XXXX| 24.29 15.664 42.910 34.399 1508.4489 09:58:36.44M 2017-08-16T02:15:18.058Z|I-OCEAN7-304-XXXX| 24.28 15.664 42.910 34.399 1508.4490 09:58:41.50M 2017-08-16T02:15:23.124Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.910 34.399 1508.4497 09:58:46.57M 2017-08-16T02:15:28.189Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.877 34.369 1508.4155 09:58:51.63M 2017-08-16T02:15:33.252Z|I-OCEAN7-304-XXXX| 24.31 15.665 42.883 34.374 1508.4222 09:58:56.69M 2017-08-16T02:15:38.318Z|I-OCEAN7-304-XXXX| 24.31 15.665 42.884 34.375 1508.4238 09:59:01.76M 2017-08-16T02:15:43.380Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.922 34.409 1508.4634 09:59:06.82M 2017-08-16T02:15:48.445Z|I-OCEAN7-304-XXXX| 24.31 15.665 42.871 34.363 1508.4106 09:59:11.88M 2017-08-16T02:15:53.513Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.863 34.356 1508.4020 09:59:16.95M 2017-08-16T02:15:58.577Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.883 34.374 1508.4238 09:59:22.03M