2017-08-16T02:15:03.125Z|I-OCEAN7-304-XXXX|  24.28  15.665  42.859  34.353 1508.3966 09:58:26.57M
2017-08-16T02:15:07.930Z|I-OCEAN7-304-XXXX|  24.28  15.664  42.853  34.348 1508.3901 09:58:31.63M
2017-08-16T02:15:12.993Z|I-OCEAN7-304-XXXX|  24.29  15.664  42.910  34.399 1508.4489 09:58:36.44M
2017-08-16T02:15:18.058Z|I-OCEAN7-304-XXXX|  24.28  15.664  42.910  34.399 1508.4490 09:58:41.50M
2017-08-16T02:15:23.124Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.910  34.399 1508.4497 09:58:46.57M
2017-08-16T02:15:28.189Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.877  34.369 1508.4155 09:58:51.63M
2017-08-16T02:15:33.252Z|I-OCEAN7-304-XXXX|  24.31  15.665  42.883  34.374 1508.4222 09:58:56.69M
2017-08-16T02:15:38.318Z|I-OCEAN7-304-XXXX|  24.31  15.665  42.884  34.375 1508.4238 09:59:01.76M
2017-08-16T02:15:43.380Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.922  34.409 1508.4634 09:59:06.82M
2017-08-16T02:15:48.445Z|I-OCEAN7-304-XXXX|  24.31  15.665  42.871  34.363 1508.4106 09:59:11.88M
2017-08-16T02:15:53.513Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.863  34.356 1508.4020 09:59:16.95M
2017-08-16T02:15:58.577Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.883  34.374 1508.4238 09:59:22.03M