2017-08-16T02:13:02.355Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.882  34.373 1508.4221 09:56:25.78M
2017-08-16T02:13:07.419Z|I-OCEAN7-304-XXXX|  24.32  15.665  42.907  34.395 1508.4479 09:56:30.85M
2017-08-16T02:13:12.481Z|I-OCEAN7-304-XXXX|  24.32  15.665  42.807  34.306 1508.3440 09:56:35.91M
2017-08-16T02:13:17.548Z|I-OCEAN7-304-XXXX|  24.31  15.665  42.837  34.333 1508.3746 09:56:41.97M
2017-08-16T02:13:22.609Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.844  34.339 1508.3817 09:56:46.06M
2017-08-16T02:13:27.675Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.841  34.337 1508.3794 09:56:51.12M
2017-08-16T02:13:32.741Z|I-OCEAN7-304-XXXX|  24.30  15.665  42.766  34.269 1508.3015 09:56:56.19M
2017-08-16T02:13:37.805Z|I-OCEAN7-304-XXXX|  24.31  15.665  42.817  34.315 1508.3545 09:57:01.25M
2017-08-16T02:13:42.875Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.808  34.306 1508.3456 09:57:06.31M
2017-08-16T02:13:47.937Z|I-OCEAN7-304-XXXX|  24.36  15.665  42.839  34.335 1508.3787 09:57:11.38M
2017-08-16T02:13:52.998Z|I-OCEAN7-304-XXXX|  24.32  15.666  42.918  34.405 1508.4608 09:57:16.44M
2017-08-16T02:13:58.156Z|I-OCEAN7-304-XXXX|  24.34  15.666  42.918  34.405 1508.4611 09:57:21.50M