2017-08-16T02:13:02.355Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.882 34.373 1508.4221 09:56:25.78M 2017-08-16T02:13:07.419Z|I-OCEAN7-304-XXXX| 24.32 15.665 42.907 34.395 1508.4479 09:56:30.85M 2017-08-16T02:13:12.481Z|I-OCEAN7-304-XXXX| 24.32 15.665 42.807 34.306 1508.3440 09:56:35.91M 2017-08-16T02:13:17.548Z|I-OCEAN7-304-XXXX| 24.31 15.665 42.837 34.333 1508.3746 09:56:41.97M 2017-08-16T02:13:22.609Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.844 34.339 1508.3817 09:56:46.06M 2017-08-16T02:13:27.675Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.841 34.337 1508.3794 09:56:51.12M 2017-08-16T02:13:32.741Z|I-OCEAN7-304-XXXX| 24.30 15.665 42.766 34.269 1508.3015 09:56:56.19M 2017-08-16T02:13:37.805Z|I-OCEAN7-304-XXXX| 24.31 15.665 42.817 34.315 1508.3545 09:57:01.25M 2017-08-16T02:13:42.875Z|I-OCEAN7-304-XXXX| 24.33 15.665 42.808 34.306 1508.3456 09:57:06.31M 2017-08-16T02:13:47.937Z|I-OCEAN7-304-XXXX| 24.36 15.665 42.839 34.335 1508.3787 09:57:11.38M 2017-08-16T02:13:52.998Z|I-OCEAN7-304-XXXX| 24.32 15.666 42.918 34.405 1508.4608 09:57:16.44M 2017-08-16T02:13:58.156Z|I-OCEAN7-304-XXXX| 24.34 15.666 42.918 34.405 1508.4611 09:57:21.50M