2017-08-16T02:11:00.801Z|I-OCEAN7-304-XXXX| 24.34 15.664 42.940 34.426 1508.4800 09:54:24.24M 2017-08-16T02:11:05.869Z|I-OCEAN7-304-XXXX| 24.34 15.664 42.833 34.330 1508.3685 09:54:29.30M 2017-08-16T02:11:10.927Z|I-OCEAN7-304-XXXX| 24.32 15.664 42.833 34.330 1508.3676 09:54:34.36M 2017-08-16T02:11:15.994Z|I-OCEAN7-304-XXXX| 24.31 15.663 42.834 34.332 1508.3674 09:54:39.42M 2017-08-16T02:11:21.060Z|I-OCEAN7-304-XXXX| 24.31 15.663 42.893 34.385 1508.4288 09:54:44.49M 2017-08-16T02:11:26.121Z|I-OCEAN7-304-XXXX| 24.31 15.663 42.833 34.332 1508.3666 09:54:49.56M 2017-08-16T02:11:31.188Z|I-OCEAN7-304-XXXX| 24.31 15.663 42.834 34.332 1508.3665 09:54:54.62M 2017-08-16T02:11:36.250Z|I-OCEAN7-304-XXXX| 24.31 15.664 42.834 34.330 1508.3702 09:54:59.68M 2017-08-16T02:11:41.317Z|I-OCEAN7-304-XXXX| 24.33 15.664 42.834 34.331 1508.3707 09:55:04.74M 2017-08-16T02:11:46.389Z|I-OCEAN7-304-XXXX| 24.33 15.664 42.904 34.394 1508.4432 09:55:09.81M 2017-08-16T02:11:51.446Z|I-OCEAN7-304-XXXX| 24.28 15.664 42.866 34.360 1508.4032 09:55:14.88M 2017-08-16T02:11:56.511Z|I-OCEAN7-304-XXXX| 24.28 15.664 42.866 34.360 1508.4032 09:55:19.93M