2017-08-16T02:11:00.801Z|I-OCEAN7-304-XXXX|  24.34  15.664  42.940  34.426 1508.4800 09:54:24.24M
2017-08-16T02:11:05.869Z|I-OCEAN7-304-XXXX|  24.34  15.664  42.833  34.330 1508.3685 09:54:29.30M
2017-08-16T02:11:10.927Z|I-OCEAN7-304-XXXX|  24.32  15.664  42.833  34.330 1508.3676 09:54:34.36M
2017-08-16T02:11:15.994Z|I-OCEAN7-304-XXXX|  24.31  15.663  42.834  34.332 1508.3674 09:54:39.42M
2017-08-16T02:11:21.060Z|I-OCEAN7-304-XXXX|  24.31  15.663  42.893  34.385 1508.4288 09:54:44.49M
2017-08-16T02:11:26.121Z|I-OCEAN7-304-XXXX|  24.31  15.663  42.833  34.332 1508.3666 09:54:49.56M
2017-08-16T02:11:31.188Z|I-OCEAN7-304-XXXX|  24.31  15.663  42.834  34.332 1508.3665 09:54:54.62M
2017-08-16T02:11:36.250Z|I-OCEAN7-304-XXXX|  24.31  15.664  42.834  34.330 1508.3702 09:54:59.68M
2017-08-16T02:11:41.317Z|I-OCEAN7-304-XXXX|  24.33  15.664  42.834  34.331 1508.3707 09:55:04.74M
2017-08-16T02:11:46.389Z|I-OCEAN7-304-XXXX|  24.33  15.664  42.904  34.394 1508.4432 09:55:09.81M
2017-08-16T02:11:51.446Z|I-OCEAN7-304-XXXX|  24.28  15.664  42.866  34.360 1508.4032 09:55:14.88M
2017-08-16T02:11:56.511Z|I-OCEAN7-304-XXXX|  24.28  15.664  42.866  34.360 1508.4032 09:55:19.93M