2017-08-16T02:06:02.507Z|I-OCEAN7-304-XXXX|  24.39  15.661  42.858  34.355 1508.3893 09:49:26.18M
2017-08-16T02:06:07.567Z|I-OCEAN7-304-XXXX|  24.41  15.660  42.885  34.380 1508.4161 09:49:30.97M
2017-08-16T02:06:12.634Z|I-OCEAN7-304-XXXX|  24.41  15.660  42.854  34.353 1508.3824 09:49:36.06M
2017-08-16T02:06:17.695Z|I-OCEAN7-304-XXXX|  24.40  15.659  42.829  34.331 1508.3549 09:49:41.12M
2017-08-16T02:06:22.762Z|I-OCEAN7-304-XXXX|  24.40  15.659  42.875  34.372 1508.4030 09:49:46.18M
2017-08-16T02:06:27.827Z|I-OCEAN7-304-XXXX|  24.35  15.662  42.875  34.370 1508.4088 09:49:51.25M
2017-08-16T02:06:32.891Z|I-OCEAN7-304-XXXX|  24.35  15.662  42.839  34.337 1508.3722 09:49:56.31M
2017-08-16T02:06:37.954Z|I-OCEAN7-304-XXXX|  24.35  15.662  42.877  34.371 1508.4116 09:50:01.38M
2017-08-16T02:06:43.022Z|I-OCEAN7-304-XXXX|  24.35  15.662  42.867  34.362 1508.4006 09:50:06.44M
2017-08-16T02:06:48.083Z|I-OCEAN7-304-XXXX|  24.38  15.662  42.831  34.330 1508.3645 09:50:11.50M
2017-08-16T02:06:53.152Z|I-OCEAN7-304-XXXX|  24.38  15.663  42.840  34.337 1508.3743 09:50:16.56M
2017-08-16T02:06:58.214Z|I-OCEAN7-304-XXXX|  24.32  15.663  42.883  34.376 1508.4187 09:50:21.63M