2017-08-16T02:06:02.507Z|I-OCEAN7-304-XXXX| 24.39 15.661 42.858 34.355 1508.3893 09:49:26.18M 2017-08-16T02:06:07.567Z|I-OCEAN7-304-XXXX| 24.41 15.660 42.885 34.380 1508.4161 09:49:30.97M 2017-08-16T02:06:12.634Z|I-OCEAN7-304-XXXX| 24.41 15.660 42.854 34.353 1508.3824 09:49:36.06M 2017-08-16T02:06:17.695Z|I-OCEAN7-304-XXXX| 24.40 15.659 42.829 34.331 1508.3549 09:49:41.12M 2017-08-16T02:06:22.762Z|I-OCEAN7-304-XXXX| 24.40 15.659 42.875 34.372 1508.4030 09:49:46.18M 2017-08-16T02:06:27.827Z|I-OCEAN7-304-XXXX| 24.35 15.662 42.875 34.370 1508.4088 09:49:51.25M 2017-08-16T02:06:32.891Z|I-OCEAN7-304-XXXX| 24.35 15.662 42.839 34.337 1508.3722 09:49:56.31M 2017-08-16T02:06:37.954Z|I-OCEAN7-304-XXXX| 24.35 15.662 42.877 34.371 1508.4116 09:50:01.38M 2017-08-16T02:06:43.022Z|I-OCEAN7-304-XXXX| 24.35 15.662 42.867 34.362 1508.4006 09:50:06.44M 2017-08-16T02:06:48.083Z|I-OCEAN7-304-XXXX| 24.38 15.662 42.831 34.330 1508.3645 09:50:11.50M 2017-08-16T02:06:53.152Z|I-OCEAN7-304-XXXX| 24.38 15.663 42.840 34.337 1508.3743 09:50:16.56M 2017-08-16T02:06:58.214Z|I-OCEAN7-304-XXXX| 24.32 15.663 42.883 34.376 1508.4187 09:50:21.63M