2017-08-16T02:02:04.987Z|I-OCEAN7-304-XXXX| 24.41 15.660 42.886 34.381 1508.4177 09:45:28.39M 2017-08-16T02:02:10.046Z|I-OCEAN7-304-XXXX| 24.41 15.657 42.845 34.347 1508.3689 09:45:33.45M 2017-08-16T02:02:15.110Z|I-OCEAN7-304-XXXX| 24.42 15.657 42.866 34.366 1508.3911 09:45:38.51M 2017-08-16T02:02:20.181Z|I-OCEAN7-304-XXXX| 24.44 15.657 42.858 34.358 1508.3821 09:45:43.58M 2017-08-16T02:02:25.238Z|I-OCEAN7-304-XXXX| 24.47 15.657 42.899 34.395 1508.4248 09:45:48.64M 2017-08-16T02:02:30.307Z|I-OCEAN7-304-XXXX| 24.47 15.657 42.905 34.400 1508.4315 09:45:53.70M 2017-08-16T02:02:35.370Z|I-OCEAN7-304-XXXX| 24.47 15.657 42.931 34.424 1508.4590 09:45:58.77M 2017-08-16T02:02:40.435Z|I-OCEAN7-304-XXXX| 24.46 15.657 42.888 34.385 1508.4137 09:46:03.83M 2017-08-16T02:02:45.507Z|I-OCEAN7-304-XXXX| 24.46 15.657 42.931 34.424 1508.4580 09:46:08.90M 2017-08-16T02:02:50.562Z|I-OCEAN7-304-XXXX| 24.42 15.664 42.966 34.449 1508.5079 09:46:13.96M 2017-08-16T02:02:55.629Z|I-OCEAN7-304-XXXX| 24.42 15.664 42.914 34.403 1508.4553 09:46:19.04M