2017-08-16T02:02:04.987Z|I-OCEAN7-304-XXXX|  24.41  15.660  42.886  34.381 1508.4177 09:45:28.39M
2017-08-16T02:02:10.046Z|I-OCEAN7-304-XXXX|  24.41  15.657  42.845  34.347 1508.3689 09:45:33.45M
2017-08-16T02:02:15.110Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.866  34.366 1508.3911 09:45:38.51M
2017-08-16T02:02:20.181Z|I-OCEAN7-304-XXXX|  24.44  15.657  42.858  34.358 1508.3821 09:45:43.58M
2017-08-16T02:02:25.238Z|I-OCEAN7-304-XXXX|  24.47  15.657  42.899  34.395 1508.4248 09:45:48.64M
2017-08-16T02:02:30.307Z|I-OCEAN7-304-XXXX|  24.47  15.657  42.905  34.400 1508.4315 09:45:53.70M
2017-08-16T02:02:35.370Z|I-OCEAN7-304-XXXX|  24.47  15.657  42.931  34.424 1508.4590 09:45:58.77M
2017-08-16T02:02:40.435Z|I-OCEAN7-304-XXXX|  24.46  15.657  42.888  34.385 1508.4137 09:46:03.83M
2017-08-16T02:02:45.507Z|I-OCEAN7-304-XXXX|  24.46  15.657  42.931  34.424 1508.4580 09:46:08.90M
2017-08-16T02:02:50.562Z|I-OCEAN7-304-XXXX|  24.42  15.664  42.966  34.449 1508.5079 09:46:13.96M
2017-08-16T02:02:55.629Z|I-OCEAN7-304-XXXX|  24.42  15.664  42.914  34.403 1508.4553 09:46:19.04M