2017-08-16T01:58:02.395Z|I-OCEAN7-304-XXXX|  24.49  15.658  42.875  34.373 1508.4027 09:41:25.78M
2017-08-16T01:58:07.468Z|I-OCEAN7-304-XXXX|  24.47  15.658  42.857  34.357 1508.3845 09:41:30.84M
2017-08-16T01:58:12.523Z|I-OCEAN7-304-XXXX|  24.47  15.658  42.807  34.311 1508.3320 09:41:35.91M
2017-08-16T01:58:17.590Z|I-OCEAN7-304-XXXX|  24.46  15.658  42.813  34.317 1508.3385 09:41:40.97M
2017-08-16T01:58:22.652Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.812  34.316 1508.3379 09:41:46.06M
2017-08-16T01:58:27.720Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.812  34.316 1508.3374 09:41:51.12M
2017-08-16T01:58:32.789Z|I-OCEAN7-304-XXXX|  24.48  15.659  42.765  34.274 1508.2897 09:41:56.18M
2017-08-16T01:58:37.849Z|I-OCEAN7-304-XXXX|  24.46  15.659  42.856  34.355 1508.3843 09:42:01.25M
2017-08-16T01:58:42.914Z|I-OCEAN7-304-XXXX|  24.41  15.659  42.927  34.418 1508.4579 09:42:06.31M
2017-08-16T01:58:47.979Z|I-OCEAN7-304-XXXX|  24.41  15.659  42.866  34.364 1508.3948 09:42:11.37M
2017-08-16T01:58:53.043Z|I-OCEAN7-304-XXXX|  24.41  15.659  42.781  34.288 1508.3066 09:42:16.44M
2017-08-16T01:58:57.847Z|I-OCEAN7-304-XXXX|  24.42  15.659  42.849  34.349 1508.3774 09:42:21.50M