2017-08-16T01:58:02.395Z|I-OCEAN7-304-XXXX| 24.49 15.658 42.875 34.373 1508.4027 09:41:25.78M 2017-08-16T01:58:07.468Z|I-OCEAN7-304-XXXX| 24.47 15.658 42.857 34.357 1508.3845 09:41:30.84M 2017-08-16T01:58:12.523Z|I-OCEAN7-304-XXXX| 24.47 15.658 42.807 34.311 1508.3320 09:41:35.91M 2017-08-16T01:58:17.590Z|I-OCEAN7-304-XXXX| 24.46 15.658 42.813 34.317 1508.3385 09:41:40.97M 2017-08-16T01:58:22.652Z|I-OCEAN7-304-XXXX| 24.48 15.658 42.812 34.316 1508.3379 09:41:46.06M 2017-08-16T01:58:27.720Z|I-OCEAN7-304-XXXX| 24.48 15.658 42.812 34.316 1508.3374 09:41:51.12M 2017-08-16T01:58:32.789Z|I-OCEAN7-304-XXXX| 24.48 15.659 42.765 34.274 1508.2897 09:41:56.18M 2017-08-16T01:58:37.849Z|I-OCEAN7-304-XXXX| 24.46 15.659 42.856 34.355 1508.3843 09:42:01.25M 2017-08-16T01:58:42.914Z|I-OCEAN7-304-XXXX| 24.41 15.659 42.927 34.418 1508.4579 09:42:06.31M 2017-08-16T01:58:47.979Z|I-OCEAN7-304-XXXX| 24.41 15.659 42.866 34.364 1508.3948 09:42:11.37M 2017-08-16T01:58:53.043Z|I-OCEAN7-304-XXXX| 24.41 15.659 42.781 34.288 1508.3066 09:42:16.44M 2017-08-16T01:58:57.847Z|I-OCEAN7-304-XXXX| 24.42 15.659 42.849 34.349 1508.3774 09:42:21.50M