2017-08-16T01:55:00.587Z|I-OCEAN7-304-XXXX|  24.52  15.658  42.795  34.300 1508.3204 09:38:23.96M
2017-08-16T01:55:05.648Z|I-OCEAN7-304-XXXX|  24.52  15.659  42.854  34.353 1508.3827 09:38:29.04M
2017-08-16T01:55:10.716Z|I-OCEAN7-304-XXXX|  24.52  15.659  42.876  34.372 1508.4069 09:38:34.10M
2017-08-16T01:55:15.786Z|I-OCEAN7-304-XXXX|  24.52  15.660  42.931  34.422 1508.4653 09:38:39.17M
2017-08-16T01:55:20.846Z|I-OCEAN7-304-XXXX|  24.51  15.660  42.924  34.415 1508.4576 09:38:44.23M
2017-08-16T01:55:25.911Z|I-OCEAN7-304-XXXX|  24.51  15.660  42.911  34.403 1508.4456 09:38:49.30M
2017-08-16T01:55:30.973Z|I-OCEAN7-304-XXXX|  24.48  15.661  42.865  34.362 1508.3976 09:38:54.36M
2017-08-16T01:55:36.042Z|I-OCEAN7-304-XXXX|  24.48  15.661  42.858  34.355 1508.3903 09:38:59.42M
2017-08-16T01:55:41.107Z|I-OCEAN7-304-XXXX|  24.45  15.661  42.903  34.396 1508.4366 09:39:04.49M
2017-08-16T01:55:46.169Z|I-OCEAN7-304-XXXX|  24.50  15.661  42.822  34.324 1508.3534 09:39:09.55M
2017-08-16T01:55:51.232Z|I-OCEAN7-304-XXXX|  24.50  15.661  42.847  34.345 1508.3785 09:39:14.61M
2017-08-16T01:55:56.298Z|I-OCEAN7-304-XXXX|  24.50  15.661  42.846  34.345 1508.3781 09:39:19.68M