2017-08-16T01:55:00.587Z|I-OCEAN7-304-XXXX| 24.52 15.658 42.795 34.300 1508.3204 09:38:23.96M 2017-08-16T01:55:05.648Z|I-OCEAN7-304-XXXX| 24.52 15.659 42.854 34.353 1508.3827 09:38:29.04M 2017-08-16T01:55:10.716Z|I-OCEAN7-304-XXXX| 24.52 15.659 42.876 34.372 1508.4069 09:38:34.10M 2017-08-16T01:55:15.786Z|I-OCEAN7-304-XXXX| 24.52 15.660 42.931 34.422 1508.4653 09:38:39.17M 2017-08-16T01:55:20.846Z|I-OCEAN7-304-XXXX| 24.51 15.660 42.924 34.415 1508.4576 09:38:44.23M 2017-08-16T01:55:25.911Z|I-OCEAN7-304-XXXX| 24.51 15.660 42.911 34.403 1508.4456 09:38:49.30M 2017-08-16T01:55:30.973Z|I-OCEAN7-304-XXXX| 24.48 15.661 42.865 34.362 1508.3976 09:38:54.36M 2017-08-16T01:55:36.042Z|I-OCEAN7-304-XXXX| 24.48 15.661 42.858 34.355 1508.3903 09:38:59.42M 2017-08-16T01:55:41.107Z|I-OCEAN7-304-XXXX| 24.45 15.661 42.903 34.396 1508.4366 09:39:04.49M 2017-08-16T01:55:46.169Z|I-OCEAN7-304-XXXX| 24.50 15.661 42.822 34.324 1508.3534 09:39:09.55M 2017-08-16T01:55:51.232Z|I-OCEAN7-304-XXXX| 24.50 15.661 42.847 34.345 1508.3785 09:39:14.61M 2017-08-16T01:55:56.298Z|I-OCEAN7-304-XXXX| 24.50 15.661 42.846 34.345 1508.3781 09:39:19.68M