2017-08-16T01:49:02.032Z|I-OCEAN7-304-XXXX|  24.57  15.655  42.872  34.373 1508.3942 09:32:25.40M
2017-08-16T01:49:06.837Z|I-OCEAN7-304-XXXX|  24.57  15.655  42.872  34.372 1508.3947 09:32:30.46M
2017-08-16T01:49:11.908Z|I-OCEAN7-304-XXXX|  24.57  15.656  42.857  34.359 1508.3801 09:32:35.27M
2017-08-16T01:49:16.966Z|I-OCEAN7-304-XXXX|  24.56  15.656  42.797  34.305 1508.3182 09:32:40.33M
2017-08-16T01:49:22.031Z|I-OCEAN7-304-XXXX|  24.56  15.656  42.853  34.354 1508.3767 09:32:45.40M
2017-08-16T01:49:27.095Z|I-OCEAN7-304-XXXX|  24.53  15.656  42.773  34.283 1508.2933 09:32:50.46M
2017-08-16T01:49:32.160Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.861  34.362 1508.3851 09:32:55.52M
2017-08-16T01:49:36.968Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.905  34.401 1508.4313 09:33:00.59M
2017-08-16T01:49:42.030Z|I-OCEAN7-304-XXXX|  24.55  15.662  42.862  34.358 1508.3973 09:33:05.40M
2017-08-16T01:49:47.095Z|I-OCEAN7-304-XXXX|  24.55  15.662  42.825  34.325 1508.3599 09:33:10.46M
2017-08-16T01:49:52.158Z|I-OCEAN7-304-XXXX|  24.53  15.662  42.817  34.318 1508.3512 09:33:15.52M
2017-08-16T01:49:57.225Z|I-OCEAN7-304-XXXX|  24.53  15.662  42.816  34.317 1508.3501 09:33:20.58M