2017-08-16T01:49:02.032Z|I-OCEAN7-304-XXXX| 24.57 15.655 42.872 34.373 1508.3942 09:32:25.40M 2017-08-16T01:49:06.837Z|I-OCEAN7-304-XXXX| 24.57 15.655 42.872 34.372 1508.3947 09:32:30.46M 2017-08-16T01:49:11.908Z|I-OCEAN7-304-XXXX| 24.57 15.656 42.857 34.359 1508.3801 09:32:35.27M 2017-08-16T01:49:16.966Z|I-OCEAN7-304-XXXX| 24.56 15.656 42.797 34.305 1508.3182 09:32:40.33M 2017-08-16T01:49:22.031Z|I-OCEAN7-304-XXXX| 24.56 15.656 42.853 34.354 1508.3767 09:32:45.40M 2017-08-16T01:49:27.095Z|I-OCEAN7-304-XXXX| 24.53 15.656 42.773 34.283 1508.2933 09:32:50.46M 2017-08-16T01:49:32.160Z|I-OCEAN7-304-XXXX| 24.50 15.657 42.861 34.362 1508.3851 09:32:55.52M 2017-08-16T01:49:36.968Z|I-OCEAN7-304-XXXX| 24.50 15.657 42.905 34.401 1508.4313 09:33:00.59M 2017-08-16T01:49:42.030Z|I-OCEAN7-304-XXXX| 24.55 15.662 42.862 34.358 1508.3973 09:33:05.40M 2017-08-16T01:49:47.095Z|I-OCEAN7-304-XXXX| 24.55 15.662 42.825 34.325 1508.3599 09:33:10.46M 2017-08-16T01:49:52.158Z|I-OCEAN7-304-XXXX| 24.53 15.662 42.817 34.318 1508.3512 09:33:15.52M 2017-08-16T01:49:57.225Z|I-OCEAN7-304-XXXX| 24.53 15.662 42.816 34.317 1508.3501 09:33:20.58M