2017-08-16T01:45:04.514Z|I-OCEAN7-304-XXXX| 24.58 15.654 42.902 34.401 1508.4242 09:28:27.86M 2017-08-16T01:45:09.576Z|I-OCEAN7-304-XXXX| 24.62 15.654 42.901 34.400 1508.4240 09:28:32.92M 2017-08-16T01:45:14.643Z|I-OCEAN7-304-XXXX| 24.53 15.654 42.900 34.399 1508.4220 09:28:38.00M 2017-08-16T01:45:19.705Z|I-OCEAN7-304-XXXX| 24.55 15.655 42.842 34.346 1508.3627 09:28:43.07M 2017-08-16T01:45:24.772Z|I-OCEAN7-304-XXXX| 24.56 15.655 42.842 34.346 1508.3634 09:28:48.13M 2017-08-16T01:45:29.834Z|I-OCEAN7-304-XXXX| 24.56 15.655 42.900 34.397 1508.4238 09:28:53.19M 2017-08-16T01:45:34.905Z|I-OCEAN7-304-XXXX| 24.56 15.656 42.899 34.397 1508.4244 09:28:58.25M 2017-08-16T01:45:39.962Z|I-OCEAN7-304-XXXX| 24.57 15.656 42.850 34.352 1508.3732 09:29:03.32M 2017-08-16T01:45:45.029Z|I-OCEAN7-304-XXXX| 24.60 15.656 42.859 34.360 1508.3843 09:29:08.38M 2017-08-16T01:45:49.835Z|I-OCEAN7-304-XXXX| 24.56 15.655 42.919 34.415 1508.4432 09:29:13.45M 2017-08-16T01:45:54.904Z|I-OCEAN7-304-XXXX| 24.57 15.655 42.941 34.434 1508.4659 09:29:18.26M 2017-08-16T01:45:59.964Z|I-OCEAN7-304-XXXX| 24.57 15.655 42.909 34.406 1508.4330 09:29:23.32M