2017-08-16T01:45:04.514Z|I-OCEAN7-304-XXXX|  24.58  15.654  42.902  34.401 1508.4242 09:28:27.86M
2017-08-16T01:45:09.576Z|I-OCEAN7-304-XXXX|  24.62  15.654  42.901  34.400 1508.4240 09:28:32.92M
2017-08-16T01:45:14.643Z|I-OCEAN7-304-XXXX|  24.53  15.654  42.900  34.399 1508.4220 09:28:38.00M
2017-08-16T01:45:19.705Z|I-OCEAN7-304-XXXX|  24.55  15.655  42.842  34.346 1508.3627 09:28:43.07M
2017-08-16T01:45:24.772Z|I-OCEAN7-304-XXXX|  24.56  15.655  42.842  34.346 1508.3634 09:28:48.13M
2017-08-16T01:45:29.834Z|I-OCEAN7-304-XXXX|  24.56  15.655  42.900  34.397 1508.4238 09:28:53.19M
2017-08-16T01:45:34.905Z|I-OCEAN7-304-XXXX|  24.56  15.656  42.899  34.397 1508.4244 09:28:58.25M
2017-08-16T01:45:39.962Z|I-OCEAN7-304-XXXX|  24.57  15.656  42.850  34.352 1508.3732 09:29:03.32M
2017-08-16T01:45:45.029Z|I-OCEAN7-304-XXXX|  24.60  15.656  42.859  34.360 1508.3843 09:29:08.38M
2017-08-16T01:45:49.835Z|I-OCEAN7-304-XXXX|  24.56  15.655  42.919  34.415 1508.4432 09:29:13.45M
2017-08-16T01:45:54.904Z|I-OCEAN7-304-XXXX|  24.57  15.655  42.941  34.434 1508.4659 09:29:18.26M
2017-08-16T01:45:59.964Z|I-OCEAN7-304-XXXX|  24.57  15.655  42.909  34.406 1508.4330 09:29:23.32M