2017-08-16T01:40:00.630Z|I-OCEAN7-304-XXXX| 24.63 15.655 42.880 34.380 1508.4037 09:23:23.95M 2017-08-16T01:40:05.697Z|I-OCEAN7-304-XXXX| 24.57 15.655 42.889 34.388 1508.4114 09:23:29.04M 2017-08-16T01:40:10.757Z|I-OCEAN7-304-XXXX| 24.64 15.655 42.936 34.431 1508.4613 09:23:34.10M 2017-08-16T01:40:15.824Z|I-OCEAN7-304-XXXX| 24.64 15.655 42.912 34.409 1508.4357 09:23:39.16M 2017-08-16T01:40:20.887Z|I-OCEAN7-304-XXXX| 24.63 15.655 42.912 34.409 1508.4358 09:23:44.22M 2017-08-16T01:40:25.951Z|I-OCEAN7-304-XXXX| 24.63 15.655 42.912 34.409 1508.4362 09:23:49.29M 2017-08-16T01:40:31.016Z|I-OCEAN7-304-XXXX| 24.65 15.655 42.868 34.370 1508.3909 09:23:54.35M 2017-08-16T01:40:36.080Z|I-OCEAN7-304-XXXX| 24.65 15.654 42.815 34.322 1508.3356 09:23:59.42M 2017-08-16T01:40:41.148Z|I-OCEAN7-304-XXXX| 24.63 15.654 42.815 34.322 1508.3341 09:24:04.48M 2017-08-16T01:40:46.215Z|I-OCEAN7-304-XXXX| 24.62 15.654 42.835 34.340 1508.3542 09:24:09.55M 2017-08-16T01:40:51.276Z|I-OCEAN7-304-XXXX| 24.62 15.654 42.795 34.305 1508.3127 09:24:14.61M 2017-08-16T01:40:56.345Z|I-OCEAN7-304-XXXX| 24.62 15.653 42.855 34.359 1508.3737 09:24:19.67M