2017-08-16T01:40:00.630Z|I-OCEAN7-304-XXXX|  24.63  15.655  42.880  34.380 1508.4037 09:23:23.95M
2017-08-16T01:40:05.697Z|I-OCEAN7-304-XXXX|  24.57  15.655  42.889  34.388 1508.4114 09:23:29.04M
2017-08-16T01:40:10.757Z|I-OCEAN7-304-XXXX|  24.64  15.655  42.936  34.431 1508.4613 09:23:34.10M
2017-08-16T01:40:15.824Z|I-OCEAN7-304-XXXX|  24.64  15.655  42.912  34.409 1508.4357 09:23:39.16M
2017-08-16T01:40:20.887Z|I-OCEAN7-304-XXXX|  24.63  15.655  42.912  34.409 1508.4358 09:23:44.22M
2017-08-16T01:40:25.951Z|I-OCEAN7-304-XXXX|  24.63  15.655  42.912  34.409 1508.4362 09:23:49.29M
2017-08-16T01:40:31.016Z|I-OCEAN7-304-XXXX|  24.65  15.655  42.868  34.370 1508.3909 09:23:54.35M
2017-08-16T01:40:36.080Z|I-OCEAN7-304-XXXX|  24.65  15.654  42.815  34.322 1508.3356 09:23:59.42M
2017-08-16T01:40:41.148Z|I-OCEAN7-304-XXXX|  24.63  15.654  42.815  34.322 1508.3341 09:24:04.48M
2017-08-16T01:40:46.215Z|I-OCEAN7-304-XXXX|  24.62  15.654  42.835  34.340 1508.3542 09:24:09.55M
2017-08-16T01:40:51.276Z|I-OCEAN7-304-XXXX|  24.62  15.654  42.795  34.305 1508.3127 09:24:14.61M
2017-08-16T01:40:56.345Z|I-OCEAN7-304-XXXX|  24.62  15.653  42.855  34.359 1508.3737 09:24:19.67M