2017-08-16T01:38:04.402Z|I-OCEAN7-304-XXXX|  24.68  15.652  42.870  34.374 1508.3871 09:21:27.72M
2017-08-16T01:38:09.465Z|I-OCEAN7-304-XXXX|  24.66  15.651  42.886  34.388 1508.4026 09:21:32.79M
2017-08-16T01:38:14.528Z|I-OCEAN7-304-XXXX|  24.58  15.651  42.923  34.422 1508.4386 09:21:37.85M
2017-08-16T01:38:19.597Z|I-OCEAN7-304-XXXX|  24.58  15.651  42.923  34.422 1508.4384 09:21:42.91M
2017-08-16T01:38:24.662Z|I-OCEAN7-304-XXXX|  24.64  15.650  42.895  34.398 1508.4102 09:21:48.00M
2017-08-16T01:38:29.724Z|I-OCEAN7-304-XXXX|  24.64  15.650  42.895  34.398 1508.4104 09:21:53.06M
2017-08-16T01:38:34.789Z|I-OCEAN7-304-XXXX|  24.64  15.651  42.888  34.390 1508.4030 09:21:58.12M
2017-08-16T01:38:39.853Z|I-OCEAN7-304-XXXX|  24.64  15.651  42.886  34.389 1508.4021 09:22:03.19M
2017-08-16T01:38:44.921Z|I-OCEAN7-304-XXXX|  24.64  15.651  42.884  34.387 1508.4005 09:22:08.25M
2017-08-16T01:38:49.723Z|I-OCEAN7-304-XXXX|  24.66  15.651  42.899  34.400 1508.4161 09:22:13.32M
2017-08-16T01:38:54.788Z|I-OCEAN7-304-XXXX|  24.66  15.651  42.868  34.373 1508.3839 09:22:18.13M
2017-08-16T01:38:59.853Z|I-OCEAN7-304-XXXX|  24.66  15.651  42.847  34.354 1508.3615 09:22:23.19M