2017-08-16T01:38:04.402Z|I-OCEAN7-304-XXXX| 24.68 15.652 42.870 34.374 1508.3871 09:21:27.72M 2017-08-16T01:38:09.465Z|I-OCEAN7-304-XXXX| 24.66 15.651 42.886 34.388 1508.4026 09:21:32.79M 2017-08-16T01:38:14.528Z|I-OCEAN7-304-XXXX| 24.58 15.651 42.923 34.422 1508.4386 09:21:37.85M 2017-08-16T01:38:19.597Z|I-OCEAN7-304-XXXX| 24.58 15.651 42.923 34.422 1508.4384 09:21:42.91M 2017-08-16T01:38:24.662Z|I-OCEAN7-304-XXXX| 24.64 15.650 42.895 34.398 1508.4102 09:21:48.00M 2017-08-16T01:38:29.724Z|I-OCEAN7-304-XXXX| 24.64 15.650 42.895 34.398 1508.4104 09:21:53.06M 2017-08-16T01:38:34.789Z|I-OCEAN7-304-XXXX| 24.64 15.651 42.888 34.390 1508.4030 09:21:58.12M 2017-08-16T01:38:39.853Z|I-OCEAN7-304-XXXX| 24.64 15.651 42.886 34.389 1508.4021 09:22:03.19M 2017-08-16T01:38:44.921Z|I-OCEAN7-304-XXXX| 24.64 15.651 42.884 34.387 1508.4005 09:22:08.25M 2017-08-16T01:38:49.723Z|I-OCEAN7-304-XXXX| 24.66 15.651 42.899 34.400 1508.4161 09:22:13.32M 2017-08-16T01:38:54.788Z|I-OCEAN7-304-XXXX| 24.66 15.651 42.868 34.373 1508.3839 09:22:18.13M 2017-08-16T01:38:59.853Z|I-OCEAN7-304-XXXX| 24.66 15.651 42.847 34.354 1508.3615 09:22:23.19M