2017-08-16T01:36:03.108Z|I-OCEAN7-304-XXXX| 24.68 15.648 42.867 34.374 1508.3756 09:19:26.43M 2017-08-16T01:36:08.173Z|I-OCEAN7-304-XXXX| 24.68 15.648 42.860 34.368 1508.3694 09:19:31.49M 2017-08-16T01:36:13.235Z|I-OCEAN7-304-XXXX| 24.70 15.648 42.863 34.371 1508.3730 09:19:36.56M 2017-08-16T01:36:18.305Z|I-OCEAN7-304-XXXX| 24.71 15.647 42.861 34.370 1508.3691 09:19:41.62M 2017-08-16T01:36:23.377Z|I-OCEAN7-304-XXXX| 24.71 15.648 42.862 34.370 1508.3726 09:19:46.69M 2017-08-16T01:36:28.429Z|I-OCEAN7-304-XXXX| 24.68 15.649 42.863 34.371 1508.3734 09:19:51.75M 2017-08-16T01:36:33.497Z|I-OCEAN7-304-XXXX| 24.68 15.649 42.861 34.368 1508.3711 09:19:56.81M 2017-08-16T01:36:38.562Z|I-OCEAN7-304-XXXX| 24.68 15.649 42.859 34.366 1508.3701 09:20:01.87M 2017-08-16T01:36:43.624Z|I-OCEAN7-304-XXXX| 24.68 15.649 42.807 34.320 1508.3167 09:20:06.94M 2017-08-16T01:36:48.691Z|I-OCEAN7-304-XXXX| 24.67 15.650 42.808 34.320 1508.3184 09:20:12.02M 2017-08-16T01:36:53.754Z|I-OCEAN7-304-XXXX| 24.67 15.650 42.897 34.399 1508.4119 09:20:17.09M 2017-08-16T01:36:58.827Z|I-OCEAN7-304-XXXX| 24.67 15.651 42.903 34.404 1508.4204 09:20:22.15M