2017-08-16T01:34:01.556Z|I-OCEAN7-304-XXXX|  24.70  15.651  42.824  34.333 1508.3386 09:17:25.14M
2017-08-16T01:34:06.621Z|I-OCEAN7-304-XXXX|  24.69  15.651  42.877  34.381 1508.3940 09:17:29.93M
2017-08-16T01:34:11.685Z|I-OCEAN7-304-XXXX|  24.69  15.652  42.878  34.381 1508.3951 09:17:35.01M
2017-08-16T01:34:16.747Z|I-OCEAN7-304-XXXX|  24.67  15.652  42.872  34.375 1508.3900 09:17:40.07M
2017-08-16T01:34:21.814Z|I-OCEAN7-304-XXXX|  24.66  15.650  42.871  34.375 1508.3846 09:17:45.13M
2017-08-16T01:34:26.880Z|I-OCEAN7-304-XXXX|  24.66  15.650  42.827  34.337 1508.3391 09:17:50.20M
2017-08-16T01:34:31.944Z|I-OCEAN7-304-XXXX|  24.66  15.650  42.876  34.381 1508.3887 09:17:55.26M
2017-08-16T01:34:37.008Z|I-OCEAN7-304-XXXX|  24.66  15.649  42.883  34.388 1508.3947 09:18:00.33M
2017-08-16T01:34:42.071Z|I-OCEAN7-304-XXXX|  24.70  15.648  42.897  34.401 1508.4084 09:18:05.39M
2017-08-16T01:34:47.136Z|I-OCEAN7-304-XXXX|  24.71  15.648  42.911  34.414 1508.4226 09:18:10.45M
2017-08-16T01:34:52.202Z|I-OCEAN7-304-XXXX|  24.70  15.648  42.881  34.387 1508.3905 09:18:15.52M
2017-08-16T01:34:57.266Z|I-OCEAN7-304-XXXX|  24.62  15.647  42.881  34.388 1508.3876 09:18:20.58M