2017-08-16T01:34:01.556Z|I-OCEAN7-304-XXXX| 24.70 15.651 42.824 34.333 1508.3386 09:17:25.14M 2017-08-16T01:34:06.621Z|I-OCEAN7-304-XXXX| 24.69 15.651 42.877 34.381 1508.3940 09:17:29.93M 2017-08-16T01:34:11.685Z|I-OCEAN7-304-XXXX| 24.69 15.652 42.878 34.381 1508.3951 09:17:35.01M 2017-08-16T01:34:16.747Z|I-OCEAN7-304-XXXX| 24.67 15.652 42.872 34.375 1508.3900 09:17:40.07M 2017-08-16T01:34:21.814Z|I-OCEAN7-304-XXXX| 24.66 15.650 42.871 34.375 1508.3846 09:17:45.13M 2017-08-16T01:34:26.880Z|I-OCEAN7-304-XXXX| 24.66 15.650 42.827 34.337 1508.3391 09:17:50.20M 2017-08-16T01:34:31.944Z|I-OCEAN7-304-XXXX| 24.66 15.650 42.876 34.381 1508.3887 09:17:55.26M 2017-08-16T01:34:37.008Z|I-OCEAN7-304-XXXX| 24.66 15.649 42.883 34.388 1508.3947 09:18:00.33M 2017-08-16T01:34:42.071Z|I-OCEAN7-304-XXXX| 24.70 15.648 42.897 34.401 1508.4084 09:18:05.39M 2017-08-16T01:34:47.136Z|I-OCEAN7-304-XXXX| 24.71 15.648 42.911 34.414 1508.4226 09:18:10.45M 2017-08-16T01:34:52.202Z|I-OCEAN7-304-XXXX| 24.70 15.648 42.881 34.387 1508.3905 09:18:15.52M 2017-08-16T01:34:57.266Z|I-OCEAN7-304-XXXX| 24.62 15.647 42.881 34.388 1508.3876 09:18:20.58M