2017-08-16T01:32:00.263Z|I-OCEAN7-304-XXXX| 24.74 15.646 42.871 34.379 1508.3768 09:15:23.58M 2017-08-16T01:32:05.327Z|I-OCEAN7-304-XXXX| 24.71 15.646 42.911 34.415 1508.4180 09:15:28.63M 2017-08-16T01:32:10.393Z|I-OCEAN7-304-XXXX| 24.71 15.646 42.851 34.362 1508.3563 09:15:33.70M 2017-08-16T01:32:15.457Z|I-OCEAN7-304-XXXX| 24.67 15.646 42.908 34.413 1508.4142 09:15:38.76M 2017-08-16T01:32:20.520Z|I-OCEAN7-304-XXXX| 24.71 15.646 42.932 34.435 1508.4402 09:15:43.82M 2017-08-16T01:32:25.586Z|I-OCEAN7-304-XXXX| 24.71 15.646 42.884 34.392 1508.3899 09:15:48.89M 2017-08-16T01:32:30.651Z|I-OCEAN7-304-XXXX| 24.71 15.646 42.891 34.398 1508.3971 09:15:53.95M 2017-08-16T01:32:35.715Z|I-OCEAN7-304-XXXX| 24.69 15.646 42.891 34.398 1508.3961 09:15:59.03M 2017-08-16T01:32:40.784Z|I-OCEAN7-304-XXXX| 24.69 15.646 42.890 34.397 1508.3955 09:16:04.10M 2017-08-16T01:32:45.845Z|I-OCEAN7-304-XXXX| 24.68 15.645 42.890 34.397 1508.3943 09:16:09.16M 2017-08-16T01:32:50.909Z|I-OCEAN7-304-XXXX| 24.69 15.645 42.917 34.422 1508.4230 09:16:14.23M 2017-08-16T01:32:55.975Z|I-OCEAN7-304-XXXX| 24.69 15.645 42.941 34.443 1508.4476 09:16:19.29M