2017-08-16T01:29:03.784Z|I-OCEAN7-304-XXXX| 24.75 15.641 42.894 34.404 1508.3911 09:12:27.09M 2017-08-16T01:29:08.844Z|I-OCEAN7-304-XXXX| 24.75 15.641 42.921 34.429 1508.4199 09:12:32.15M 2017-08-16T01:29:13.906Z|I-OCEAN7-304-XXXX| 24.75 15.642 42.869 34.382 1508.3666 09:12:37.21M 2017-08-16T01:29:18.973Z|I-OCEAN7-304-XXXX| 24.77 15.642 42.869 34.381 1508.3665 09:12:42.27M 2017-08-16T01:29:23.776Z|I-OCEAN7-304-XXXX| 24.77 15.642 42.892 34.402 1508.3916 09:12:47.34M 2017-08-16T01:29:28.840Z|I-OCEAN7-304-XXXX| 24.77 15.643 42.901 34.410 1508.4019 09:12:52.15M 2017-08-16T01:29:33.906Z|I-OCEAN7-304-XXXX| 24.74 15.643 42.878 34.388 1508.3779 09:12:57.21M 2017-08-16T01:29:38.971Z|I-OCEAN7-304-XXXX| 24.75 15.643 42.910 34.417 1508.4128 09:13:02.27M 2017-08-16T01:29:43.779Z|I-OCEAN7-304-XXXX| 24.75 15.644 42.916 34.422 1508.4198 09:13:07.34M 2017-08-16T01:29:48.839Z|I-OCEAN7-304-XXXX| 24.80 15.645 42.913 34.418 1508.4186 09:13:12.15M 2017-08-16T01:29:53.905Z|I-OCEAN7-304-XXXX| 24.72 15.645 42.912 34.417 1508.4175 09:13:17.21M 2017-08-16T01:29:58.971Z|I-OCEAN7-304-XXXX| 24.74 15.646 42.883 34.390 1508.3888 09:13:22.28M