2017-08-16T01:27:02.746Z|I-OCEAN7-304-XXXX|  24.78  15.645  42.878  34.386 1508.3835 09:10:26.05M
2017-08-16T01:27:07.812Z|I-OCEAN7-304-XXXX|  24.78  15.645  42.918  34.422 1508.4244 09:10:31.11M
2017-08-16T01:27:12.877Z|I-OCEAN7-304-XXXX|  24.79  15.645  42.879  34.388 1508.3840 09:10:36.18M
2017-08-16T01:27:17.937Z|I-OCEAN7-304-XXXX|  24.79  15.645  42.880  34.388 1508.3843 09:10:41.24M
2017-08-16T01:27:23.004Z|I-OCEAN7-304-XXXX|  24.77  15.645  42.880  34.389 1508.3846 09:10:46.30M
2017-08-16T01:27:28.068Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.881  34.390 1508.3848 09:10:51.36M
2017-08-16T01:27:33.133Z|I-OCEAN7-304-XXXX|  24.77  15.644  42.893  34.401 1508.3976 09:10:56.43M
2017-08-16T01:27:38.198Z|I-OCEAN7-304-XXXX|  24.77  15.644  42.909  34.415 1508.4133 09:11:01.49M
2017-08-16T01:27:43.264Z|I-OCEAN7-304-XXXX|  24.77  15.644  42.862  34.373 1508.3644 09:11:06.56M
2017-08-16T01:27:48.326Z|I-OCEAN7-304-XXXX|  24.77  15.644  42.893  34.401 1508.3971 09:11:11.62M
2017-08-16T01:27:53.397Z|I-OCEAN7-304-XXXX|  24.77  15.644  42.894  34.402 1508.3969 09:11:16.68M
2017-08-16T01:27:58.463Z|I-OCEAN7-304-XXXX|  24.77  15.646  42.937  34.439 1508.4470 09:11:21.75M