2017-08-16T01:27:02.746Z|I-OCEAN7-304-XXXX| 24.78 15.645 42.878 34.386 1508.3835 09:10:26.05M 2017-08-16T01:27:07.812Z|I-OCEAN7-304-XXXX| 24.78 15.645 42.918 34.422 1508.4244 09:10:31.11M 2017-08-16T01:27:12.877Z|I-OCEAN7-304-XXXX| 24.79 15.645 42.879 34.388 1508.3840 09:10:36.18M 2017-08-16T01:27:17.937Z|I-OCEAN7-304-XXXX| 24.79 15.645 42.880 34.388 1508.3843 09:10:41.24M 2017-08-16T01:27:23.004Z|I-OCEAN7-304-XXXX| 24.77 15.645 42.880 34.389 1508.3846 09:10:46.30M 2017-08-16T01:27:28.068Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.881 34.390 1508.3848 09:10:51.36M 2017-08-16T01:27:33.133Z|I-OCEAN7-304-XXXX| 24.77 15.644 42.893 34.401 1508.3976 09:10:56.43M 2017-08-16T01:27:38.198Z|I-OCEAN7-304-XXXX| 24.77 15.644 42.909 34.415 1508.4133 09:11:01.49M 2017-08-16T01:27:43.264Z|I-OCEAN7-304-XXXX| 24.77 15.644 42.862 34.373 1508.3644 09:11:06.56M 2017-08-16T01:27:48.326Z|I-OCEAN7-304-XXXX| 24.77 15.644 42.893 34.401 1508.3971 09:11:11.62M 2017-08-16T01:27:53.397Z|I-OCEAN7-304-XXXX| 24.77 15.644 42.894 34.402 1508.3969 09:11:16.68M 2017-08-16T01:27:58.463Z|I-OCEAN7-304-XXXX| 24.77 15.646 42.937 34.439 1508.4470 09:11:21.75M