2017-08-16T01:25:01.452Z|I-OCEAN7-304-XXXX|  24.80  15.645  42.953  34.454 1508.4611 09:08:24.73M
2017-08-16T01:25:06.516Z|I-OCEAN7-304-XXXX|  24.80  15.645  42.921  34.426 1508.4277 09:08:29.80M
2017-08-16T01:25:11.582Z|I-OCEAN7-304-XXXX|  24.77  15.645  42.914  34.419 1508.4196 09:08:34.86M
2017-08-16T01:25:16.648Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.886  34.394 1508.3898 09:08:39.92M
2017-08-16T01:25:21.711Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.845  34.357 1508.3474 09:08:45.01M
2017-08-16T01:25:26.780Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.812  34.327 1508.3136 09:08:50.07M
2017-08-16T01:25:31.841Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.862  34.373 1508.3661 09:08:55.13M
2017-08-16T01:25:36.907Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.829  34.343 1508.3319 09:09:00.20M
2017-08-16T01:25:41.973Z|I-OCEAN7-304-XXXX|  24.81  15.645  42.884  34.392 1508.3893 09:09:05.26M
2017-08-16T01:25:47.036Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.853  34.365 1508.3560 09:09:10.33M
2017-08-16T01:25:52.104Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.881  34.390 1508.3844 09:09:15.39M
2017-08-16T01:25:56.909Z|I-OCEAN7-304-XXXX|  24.84  15.645  42.891  34.399 1508.3966 09:09:20.45M