2017-08-16T01:25:01.452Z|I-OCEAN7-304-XXXX| 24.80 15.645 42.953 34.454 1508.4611 09:08:24.73M 2017-08-16T01:25:06.516Z|I-OCEAN7-304-XXXX| 24.80 15.645 42.921 34.426 1508.4277 09:08:29.80M 2017-08-16T01:25:11.582Z|I-OCEAN7-304-XXXX| 24.77 15.645 42.914 34.419 1508.4196 09:08:34.86M 2017-08-16T01:25:16.648Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.886 34.394 1508.3898 09:08:39.92M 2017-08-16T01:25:21.711Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.845 34.357 1508.3474 09:08:45.01M 2017-08-16T01:25:26.780Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.812 34.327 1508.3136 09:08:50.07M 2017-08-16T01:25:31.841Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.862 34.373 1508.3661 09:08:55.13M 2017-08-16T01:25:36.907Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.829 34.343 1508.3319 09:09:00.20M 2017-08-16T01:25:41.973Z|I-OCEAN7-304-XXXX| 24.81 15.645 42.884 34.392 1508.3893 09:09:05.26M 2017-08-16T01:25:47.036Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.853 34.365 1508.3560 09:09:10.33M 2017-08-16T01:25:52.104Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.881 34.390 1508.3844 09:09:15.39M 2017-08-16T01:25:56.909Z|I-OCEAN7-304-XXXX| 24.84 15.645 42.891 34.399 1508.3966 09:09:20.45M