2017-08-16T01:14:04.600Z|I-OCEAN7-304-XXXX|  24.89  15.643  42.887  34.396 1508.3910 08:57:28.12M
2017-08-16T01:14:09.670Z|I-OCEAN7-304-XXXX|  24.89  15.643  42.887  34.396 1508.3910 08:57:32.91M
2017-08-16T01:14:14.732Z|I-OCEAN7-304-XXXX|  24.86  15.644  42.866  34.377 1508.3684 08:57:38.00M
2017-08-16T01:14:19.795Z|I-OCEAN7-304-XXXX|  24.87  15.643  42.821  34.338 1508.3208 08:57:43.06M
2017-08-16T01:14:24.862Z|I-OCEAN7-304-XXXX|  24.87  15.642  42.828  34.344 1508.3273 08:57:48.12M
2017-08-16T01:14:29.924Z|I-OCEAN7-304-XXXX|  24.90  15.642  42.842  34.357 1508.3420 08:57:53.19M
2017-08-16T01:14:34.989Z|I-OCEAN7-304-XXXX|  24.90  15.642  42.843  34.357 1508.3425 08:57:58.25M
2017-08-16T01:14:40.061Z|I-OCEAN7-304-XXXX|  24.90  15.642  42.897  34.406 1508.3984 08:58:03.31M
2017-08-16T01:14:45.120Z|I-OCEAN7-304-XXXX|  24.88  15.642  42.932  34.438 1508.4344 08:58:08.38M
2017-08-16T01:14:50.184Z|I-OCEAN7-304-XXXX|  24.88  15.641  42.904  34.413 1508.4042 08:58:13.44M
2017-08-16T01:14:55.251Z|I-OCEAN7-304-XXXX|  24.88  15.641  42.903  34.413 1508.4025 08:58:18.50M