2017-08-16T01:14:04.600Z|I-OCEAN7-304-XXXX| 24.89 15.643 42.887 34.396 1508.3910 08:57:28.12M 2017-08-16T01:14:09.670Z|I-OCEAN7-304-XXXX| 24.89 15.643 42.887 34.396 1508.3910 08:57:32.91M 2017-08-16T01:14:14.732Z|I-OCEAN7-304-XXXX| 24.86 15.644 42.866 34.377 1508.3684 08:57:38.00M 2017-08-16T01:14:19.795Z|I-OCEAN7-304-XXXX| 24.87 15.643 42.821 34.338 1508.3208 08:57:43.06M 2017-08-16T01:14:24.862Z|I-OCEAN7-304-XXXX| 24.87 15.642 42.828 34.344 1508.3273 08:57:48.12M 2017-08-16T01:14:29.924Z|I-OCEAN7-304-XXXX| 24.90 15.642 42.842 34.357 1508.3420 08:57:53.19M 2017-08-16T01:14:34.989Z|I-OCEAN7-304-XXXX| 24.90 15.642 42.843 34.357 1508.3425 08:57:58.25M 2017-08-16T01:14:40.061Z|I-OCEAN7-304-XXXX| 24.90 15.642 42.897 34.406 1508.3984 08:58:03.31M 2017-08-16T01:14:45.120Z|I-OCEAN7-304-XXXX| 24.88 15.642 42.932 34.438 1508.4344 08:58:08.38M 2017-08-16T01:14:50.184Z|I-OCEAN7-304-XXXX| 24.88 15.641 42.904 34.413 1508.4042 08:58:13.44M 2017-08-16T01:14:55.251Z|I-OCEAN7-304-XXXX| 24.88 15.641 42.903 34.413 1508.4025 08:58:18.50M