2017-08-16T01:12:03.830Z|I-OCEAN7-304-XXXX|  24.94  15.640  42.844  34.360 1508.3405 08:55:27.08M
2017-08-16T01:12:08.900Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.844  34.360 1508.3407 08:55:32.15M
2017-08-16T01:12:13.700Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.896  34.407 1508.3950 08:55:37.21M
2017-08-16T01:12:18.765Z|I-OCEAN7-304-XXXX|  24.92  15.641  42.886  34.398 1508.3850 08:55:42.02M
2017-08-16T01:12:23.828Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.853  34.368 1508.3512 08:55:47.08M
2017-08-16T01:12:28.892Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.880  34.392 1508.3798 08:55:52.14M
2017-08-16T01:12:33.957Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.880  34.392 1508.3795 08:55:57.21M
2017-08-16T01:12:39.022Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.880  34.392 1508.3795 08:56:02.27M
2017-08-16T01:12:44.088Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.880  34.392 1508.3789 08:56:07.34M
2017-08-16T01:12:49.152Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.921  34.429 1508.4222 08:56:12.40M
2017-08-16T01:12:54.221Z|I-OCEAN7-304-XXXX|  24.92  15.641  42.852  34.366 1508.3503 08:56:17.46M
2017-08-16T01:12:59.281Z|I-OCEAN7-304-XXXX|  24.89  15.642  42.842  34.358 1508.3403 08:56:22.53M