2017-08-16T01:10:02.540Z|I-OCEAN7-304-XXXX|  24.97  15.643  42.840  34.354 1508.3414 08:53:25.77M
2017-08-16T01:10:07.600Z|I-OCEAN7-304-XXXX|  24.97  15.643  42.808  34.326 1508.3085 08:53:30.83M
2017-08-16T01:10:12.669Z|I-OCEAN7-304-XXXX|  24.97  15.643  42.857  34.370 1508.3594 08:53:35.89M
2017-08-16T01:10:17.732Z|I-OCEAN7-304-XXXX|  24.91  15.643  42.899  34.408 1508.4025 08:53:40.96M
2017-08-16T01:10:22.795Z|I-OCEAN7-304-XXXX|  24.91  15.643  42.929  34.435 1508.4333 08:53:46.04M
2017-08-16T01:10:27.861Z|I-OCEAN7-304-XXXX|  24.92  15.642  42.929  34.435 1508.4325 08:53:51.11M
2017-08-16T01:10:32.926Z|I-OCEAN7-304-XXXX|  24.98  15.642  42.929  34.435 1508.4332 08:53:56.17M
2017-08-16T01:10:37.990Z|I-OCEAN7-304-XXXX|  24.97  15.642  42.884  34.395 1508.3856 08:54:01.24M
2017-08-16T01:10:43.060Z|I-OCEAN7-304-XXXX|  24.97  15.642  42.884  34.395 1508.3857 08:54:06.30M
2017-08-16T01:10:47.863Z|I-OCEAN7-304-XXXX|  24.92  15.641  42.919  34.426 1508.4203 08:54:11.36M
2017-08-16T01:10:52.923Z|I-OCEAN7-304-XXXX|  24.92  15.641  42.897  34.407 1508.3978 08:54:16.17M
2017-08-16T01:10:57.987Z|I-OCEAN7-304-XXXX|  24.93  15.641  42.898  34.408 1508.3978 08:54:21.23M