2017-08-16T01:10:02.540Z|I-OCEAN7-304-XXXX| 24.97 15.643 42.840 34.354 1508.3414 08:53:25.77M 2017-08-16T01:10:07.600Z|I-OCEAN7-304-XXXX| 24.97 15.643 42.808 34.326 1508.3085 08:53:30.83M 2017-08-16T01:10:12.669Z|I-OCEAN7-304-XXXX| 24.97 15.643 42.857 34.370 1508.3594 08:53:35.89M 2017-08-16T01:10:17.732Z|I-OCEAN7-304-XXXX| 24.91 15.643 42.899 34.408 1508.4025 08:53:40.96M 2017-08-16T01:10:22.795Z|I-OCEAN7-304-XXXX| 24.91 15.643 42.929 34.435 1508.4333 08:53:46.04M 2017-08-16T01:10:27.861Z|I-OCEAN7-304-XXXX| 24.92 15.642 42.929 34.435 1508.4325 08:53:51.11M 2017-08-16T01:10:32.926Z|I-OCEAN7-304-XXXX| 24.98 15.642 42.929 34.435 1508.4332 08:53:56.17M 2017-08-16T01:10:37.990Z|I-OCEAN7-304-XXXX| 24.97 15.642 42.884 34.395 1508.3856 08:54:01.24M 2017-08-16T01:10:43.060Z|I-OCEAN7-304-XXXX| 24.97 15.642 42.884 34.395 1508.3857 08:54:06.30M 2017-08-16T01:10:47.863Z|I-OCEAN7-304-XXXX| 24.92 15.641 42.919 34.426 1508.4203 08:54:11.36M 2017-08-16T01:10:52.923Z|I-OCEAN7-304-XXXX| 24.92 15.641 42.897 34.407 1508.3978 08:54:16.17M 2017-08-16T01:10:57.987Z|I-OCEAN7-304-XXXX| 24.93 15.641 42.898 34.408 1508.3978 08:54:21.23M