2017-08-16T01:08:01.246Z|I-OCEAN7-304-XXXX|  24.94  15.641  42.909  34.418 1508.4099 08:51:24.47M
2017-08-16T01:08:06.309Z|I-OCEAN7-304-XXXX|  24.95  15.641  42.854  34.368 1508.3524 08:51:29.54M
2017-08-16T01:08:11.380Z|I-OCEAN7-304-XXXX|  24.95  15.640  42.777  34.301 1508.2704 08:51:34.60M
2017-08-16T01:08:16.439Z|I-OCEAN7-304-XXXX|  24.96  15.640  42.806  34.327 1508.2996 08:51:39.67M
2017-08-16T01:08:21.504Z|I-OCEAN7-304-XXXX|  24.96  15.640  42.872  34.386 1508.3680 08:51:44.73M
2017-08-16T01:08:26.567Z|I-OCEAN7-304-XXXX|  24.95  15.639  42.835  34.353 1508.3293 08:51:49.80M
2017-08-16T01:08:31.633Z|I-OCEAN7-304-XXXX|  24.95  15.639  42.836  34.354 1508.3296 08:51:54.86M
2017-08-16T01:08:36.700Z|I-OCEAN7-304-XXXX|  24.94  15.639  42.834  34.352 1508.3269 08:51:59.92M
2017-08-16T01:08:41.759Z|I-OCEAN7-304-XXXX|  24.94  15.639  42.821  34.341 1508.3129 08:52:05.00M
2017-08-16T01:08:46.829Z|I-OCEAN7-304-XXXX|  24.94  15.638  42.821  34.342 1508.3126 08:52:10.07M
2017-08-16T01:08:51.891Z|I-OCEAN7-304-XXXX|  24.95  15.638  42.797  34.320 1508.2870 08:52:15.14M
2017-08-16T01:08:56.956Z|I-OCEAN7-304-XXXX|  24.95  15.639  42.827  34.347 1508.3191 08:52:20.20M