2017-08-16T01:08:01.246Z|I-OCEAN7-304-XXXX| 24.94 15.641 42.909 34.418 1508.4099 08:51:24.47M 2017-08-16T01:08:06.309Z|I-OCEAN7-304-XXXX| 24.95 15.641 42.854 34.368 1508.3524 08:51:29.54M 2017-08-16T01:08:11.380Z|I-OCEAN7-304-XXXX| 24.95 15.640 42.777 34.301 1508.2704 08:51:34.60M 2017-08-16T01:08:16.439Z|I-OCEAN7-304-XXXX| 24.96 15.640 42.806 34.327 1508.2996 08:51:39.67M 2017-08-16T01:08:21.504Z|I-OCEAN7-304-XXXX| 24.96 15.640 42.872 34.386 1508.3680 08:51:44.73M 2017-08-16T01:08:26.567Z|I-OCEAN7-304-XXXX| 24.95 15.639 42.835 34.353 1508.3293 08:51:49.80M 2017-08-16T01:08:31.633Z|I-OCEAN7-304-XXXX| 24.95 15.639 42.836 34.354 1508.3296 08:51:54.86M 2017-08-16T01:08:36.700Z|I-OCEAN7-304-XXXX| 24.94 15.639 42.834 34.352 1508.3269 08:51:59.92M 2017-08-16T01:08:41.759Z|I-OCEAN7-304-XXXX| 24.94 15.639 42.821 34.341 1508.3129 08:52:05.00M 2017-08-16T01:08:46.829Z|I-OCEAN7-304-XXXX| 24.94 15.638 42.821 34.342 1508.3126 08:52:10.07M 2017-08-16T01:08:51.891Z|I-OCEAN7-304-XXXX| 24.95 15.638 42.797 34.320 1508.2870 08:52:15.14M 2017-08-16T01:08:56.956Z|I-OCEAN7-304-XXXX| 24.95 15.639 42.827 34.347 1508.3191 08:52:20.20M