2017-08-16T01:06:05.020Z|I-OCEAN7-304-XXXX| 24.99 15.642 42.860 34.373 1508.3612 08:49:28.26M 2017-08-16T01:06:10.079Z|I-OCEAN7-304-XXXX| 24.99 15.642 42.931 34.437 1508.4352 08:49:33.31M 2017-08-16T01:06:15.144Z|I-OCEAN7-304-XXXX| 25.00 15.642 42.907 34.416 1508.4100 08:49:38.37M 2017-08-16T01:06:20.211Z|I-OCEAN7-304-XXXX| 24.99 15.642 42.907 34.415 1508.4097 08:49:43.44M 2017-08-16T01:06:25.276Z|I-OCEAN7-304-XXXX| 24.99 15.642 42.911 34.419 1508.4148 08:49:48.50M 2017-08-16T01:06:30.340Z|I-OCEAN7-304-XXXX| 24.98 15.643 42.889 34.399 1508.3926 08:49:53.56M 2017-08-16T01:06:35.404Z|I-OCEAN7-304-XXXX| 24.98 15.643 42.928 34.434 1508.4337 08:49:58.63M 2017-08-16T01:06:40.469Z|I-OCEAN7-304-XXXX| 24.97 15.642 42.878 34.389 1508.3805 08:50:03.69M 2017-08-16T01:06:45.534Z|I-OCEAN7-304-XXXX| 24.97 15.642 42.885 34.396 1508.3872 08:50:08.75M 2017-08-16T01:06:50.340Z|I-OCEAN7-304-XXXX| 24.97 15.642 42.900 34.409 1508.4011 08:50:13.82M 2017-08-16T01:06:55.405Z|I-OCEAN7-304-XXXX| 24.94 15.642 42.900 34.409 1508.4016 08:50:18.63M