2017-08-16T01:03:03.206Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.913  34.416 1508.4274 08:46:26.42M
2017-08-16T01:03:08.272Z|I-OCEAN7-304-XXXX|  24.99  15.647  42.918  34.422 1508.4318 08:46:31.49M
2017-08-16T01:03:13.341Z|I-OCEAN7-304-XXXX|  24.99  15.646  42.862  34.371 1508.3718 08:46:36.55M
2017-08-16T01:03:18.401Z|I-OCEAN7-304-XXXX|  24.93  15.646  42.801  34.317 1508.3071 08:46:41.62M
2017-08-16T01:03:23.467Z|I-OCEAN7-304-XXXX|  24.95  15.645  42.801  34.318 1508.3071 08:46:46.68M
2017-08-16T01:03:28.530Z|I-OCEAN7-304-XXXX|  24.96  15.645  42.851  34.362 1508.3580 08:46:51.74M
2017-08-16T01:03:33.596Z|I-OCEAN7-304-XXXX|  24.96  15.645  42.852  34.363 1508.3584 08:46:56.80M
2017-08-16T01:03:38.662Z|I-OCEAN7-304-XXXX|  24.96  15.645  42.866  34.376 1508.3734 08:47:01.87M
2017-08-16T01:03:43.725Z|I-OCEAN7-304-XXXX|  24.97  15.645  42.842  34.355 1508.3477 08:47:06.93M
2017-08-16T01:03:48.789Z|I-OCEAN7-304-XXXX|  24.97  15.645  42.871  34.381 1508.3773 08:47:12.02M
2017-08-16T01:03:53.859Z|I-OCEAN7-304-XXXX|  24.98  15.645  42.898  34.405 1508.4061 08:47:17.08M
2017-08-16T01:03:58.918Z|I-OCEAN7-304-XXXX|  24.96  15.644  42.887  34.396 1508.3939 08:47:22.15M