2017-08-16T01:03:03.206Z|I-OCEAN7-304-XXXX| 25.02 15.647 42.913 34.416 1508.4274 08:46:26.42M 2017-08-16T01:03:08.272Z|I-OCEAN7-304-XXXX| 24.99 15.647 42.918 34.422 1508.4318 08:46:31.49M 2017-08-16T01:03:13.341Z|I-OCEAN7-304-XXXX| 24.99 15.646 42.862 34.371 1508.3718 08:46:36.55M 2017-08-16T01:03:18.401Z|I-OCEAN7-304-XXXX| 24.93 15.646 42.801 34.317 1508.3071 08:46:41.62M 2017-08-16T01:03:23.467Z|I-OCEAN7-304-XXXX| 24.95 15.645 42.801 34.318 1508.3071 08:46:46.68M 2017-08-16T01:03:28.530Z|I-OCEAN7-304-XXXX| 24.96 15.645 42.851 34.362 1508.3580 08:46:51.74M 2017-08-16T01:03:33.596Z|I-OCEAN7-304-XXXX| 24.96 15.645 42.852 34.363 1508.3584 08:46:56.80M 2017-08-16T01:03:38.662Z|I-OCEAN7-304-XXXX| 24.96 15.645 42.866 34.376 1508.3734 08:47:01.87M 2017-08-16T01:03:43.725Z|I-OCEAN7-304-XXXX| 24.97 15.645 42.842 34.355 1508.3477 08:47:06.93M 2017-08-16T01:03:48.789Z|I-OCEAN7-304-XXXX| 24.97 15.645 42.871 34.381 1508.3773 08:47:12.02M 2017-08-16T01:03:53.859Z|I-OCEAN7-304-XXXX| 24.98 15.645 42.898 34.405 1508.4061 08:47:17.08M 2017-08-16T01:03:58.918Z|I-OCEAN7-304-XXXX| 24.96 15.644 42.887 34.396 1508.3939 08:47:22.15M