2017-08-16T01:01:01.916Z|I-OCEAN7-304-XXXX|  25.05  15.647  42.938  34.439 1508.4536 08:44:25.13M
2017-08-16T01:01:06.982Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.948  34.447 1508.4634 08:44:30.19M
2017-08-16T01:01:12.043Z|I-OCEAN7-304-XXXX|  24.96  15.647  42.888  34.394 1508.4003 08:44:35.26M
2017-08-16T01:01:17.109Z|I-OCEAN7-304-XXXX|  25.00  15.647  42.896  34.401 1508.4094 08:44:40.32M
2017-08-16T01:01:22.177Z|I-OCEAN7-304-XXXX|  24.99  15.647  42.948  34.448 1508.4639 08:44:45.39M
2017-08-16T01:01:27.237Z|I-OCEAN7-304-XXXX|  25.00  15.647  42.911  34.415 1508.4249 08:44:50.45M
2017-08-16T01:01:32.301Z|I-OCEAN7-304-XXXX|  25.00  15.647  42.912  34.416 1508.4249 08:44:55.51M
2017-08-16T01:01:37.368Z|I-OCEAN7-304-XXXX|  25.03  15.646  42.948  34.448 1508.4623 08:45:00.57M
2017-08-16T01:01:42.434Z|I-OCEAN7-304-XXXX|  25.03  15.646  42.918  34.422 1508.4308 08:45:05.64M
2017-08-16T01:01:47.502Z|I-OCEAN7-304-XXXX|  24.97  15.646  42.855  34.365 1508.3632 08:45:10.71M
2017-08-16T01:01:52.560Z|I-OCEAN7-304-XXXX|  25.04  15.646  42.831  34.344 1508.3403 08:45:15.77M
2017-08-16T01:01:57.628Z|I-OCEAN7-304-XXXX|  25.04  15.645  42.832  34.345 1508.3403 08:45:20.83M