2017-08-16T01:01:01.916Z|I-OCEAN7-304-XXXX| 25.05 15.647 42.938 34.439 1508.4536 08:44:25.13M 2017-08-16T01:01:06.982Z|I-OCEAN7-304-XXXX| 25.02 15.647 42.948 34.447 1508.4634 08:44:30.19M 2017-08-16T01:01:12.043Z|I-OCEAN7-304-XXXX| 24.96 15.647 42.888 34.394 1508.4003 08:44:35.26M 2017-08-16T01:01:17.109Z|I-OCEAN7-304-XXXX| 25.00 15.647 42.896 34.401 1508.4094 08:44:40.32M 2017-08-16T01:01:22.177Z|I-OCEAN7-304-XXXX| 24.99 15.647 42.948 34.448 1508.4639 08:44:45.39M 2017-08-16T01:01:27.237Z|I-OCEAN7-304-XXXX| 25.00 15.647 42.911 34.415 1508.4249 08:44:50.45M 2017-08-16T01:01:32.301Z|I-OCEAN7-304-XXXX| 25.00 15.647 42.912 34.416 1508.4249 08:44:55.51M 2017-08-16T01:01:37.368Z|I-OCEAN7-304-XXXX| 25.03 15.646 42.948 34.448 1508.4623 08:45:00.57M 2017-08-16T01:01:42.434Z|I-OCEAN7-304-XXXX| 25.03 15.646 42.918 34.422 1508.4308 08:45:05.64M 2017-08-16T01:01:47.502Z|I-OCEAN7-304-XXXX| 24.97 15.646 42.855 34.365 1508.3632 08:45:10.71M 2017-08-16T01:01:52.560Z|I-OCEAN7-304-XXXX| 25.04 15.646 42.831 34.344 1508.3403 08:45:15.77M 2017-08-16T01:01:57.628Z|I-OCEAN7-304-XXXX| 25.04 15.645 42.832 34.345 1508.3403 08:45:20.83M