2017-08-16T00:59:00.623Z|I-OCEAN7-304-XXXX|  25.05  15.646  42.894  34.400 1508.4070 08:42:23.82M
2017-08-16T00:59:05.687Z|I-OCEAN7-304-XXXX|  25.06  15.647  42.924  34.427 1508.4387 08:42:28.88M
2017-08-16T00:59:10.750Z|I-OCEAN7-304-XXXX|  25.06  15.646  42.860  34.370 1508.3702 08:42:33.94M
2017-08-16T00:59:15.819Z|I-OCEAN7-304-XXXX|  25.06  15.648  42.860  34.368 1508.3754 08:42:39.03M
2017-08-16T00:59:20.881Z|I-OCEAN7-304-XXXX|  25.07  15.648  42.927  34.428 1508.4452 08:42:44.09M
2017-08-16T00:59:25.946Z|I-OCEAN7-304-XXXX|  25.07  15.648  42.938  34.438 1508.4553 08:42:49.16M
2017-08-16T00:59:31.010Z|I-OCEAN7-304-XXXX|  25.07  15.648  42.919  34.421 1508.4357 08:42:54.22M
2017-08-16T00:59:36.076Z|I-OCEAN7-304-XXXX|  25.04  15.647  42.940  34.440 1508.4564 08:42:59.28M
2017-08-16T00:59:40.879Z|I-OCEAN7-304-XXXX|  25.04  15.647  42.916  34.419 1508.4310 08:43:04.35M
2017-08-16T00:59:45.945Z|I-OCEAN7-304-XXXX|  24.98  15.647  42.916  34.419 1508.4297 08:43:09.16M
2017-08-16T00:59:51.008Z|I-OCEAN7-304-XXXX|  25.04  15.647  42.882  34.388 1508.3950 08:43:14.22M
2017-08-16T00:59:56.075Z|I-OCEAN7-304-XXXX|  25.03  15.647  42.882  34.389 1508.3949 08:43:19.28M