2017-08-16T00:59:00.623Z|I-OCEAN7-304-XXXX| 25.05 15.646 42.894 34.400 1508.4070 08:42:23.82M 2017-08-16T00:59:05.687Z|I-OCEAN7-304-XXXX| 25.06 15.647 42.924 34.427 1508.4387 08:42:28.88M 2017-08-16T00:59:10.750Z|I-OCEAN7-304-XXXX| 25.06 15.646 42.860 34.370 1508.3702 08:42:33.94M 2017-08-16T00:59:15.819Z|I-OCEAN7-304-XXXX| 25.06 15.648 42.860 34.368 1508.3754 08:42:39.03M 2017-08-16T00:59:20.881Z|I-OCEAN7-304-XXXX| 25.07 15.648 42.927 34.428 1508.4452 08:42:44.09M 2017-08-16T00:59:25.946Z|I-OCEAN7-304-XXXX| 25.07 15.648 42.938 34.438 1508.4553 08:42:49.16M 2017-08-16T00:59:31.010Z|I-OCEAN7-304-XXXX| 25.07 15.648 42.919 34.421 1508.4357 08:42:54.22M 2017-08-16T00:59:36.076Z|I-OCEAN7-304-XXXX| 25.04 15.647 42.940 34.440 1508.4564 08:42:59.28M 2017-08-16T00:59:40.879Z|I-OCEAN7-304-XXXX| 25.04 15.647 42.916 34.419 1508.4310 08:43:04.35M 2017-08-16T00:59:45.945Z|I-OCEAN7-304-XXXX| 24.98 15.647 42.916 34.419 1508.4297 08:43:09.16M 2017-08-16T00:59:51.008Z|I-OCEAN7-304-XXXX| 25.04 15.647 42.882 34.388 1508.3950 08:43:14.22M 2017-08-16T00:59:56.075Z|I-OCEAN7-304-XXXX| 25.03 15.647 42.882 34.389 1508.3949 08:43:19.28M