2017-08-16T00:57:04.132Z|I-OCEAN7-304-XXXX| 25.04 15.649 42.882 34.387 1508.3999 08:40:27.33M 2017-08-16T00:57:09.196Z|I-OCEAN7-304-XXXX| 25.04 15.649 42.905 34.407 1508.4230 08:40:32.39M 2017-08-16T00:57:14.263Z|I-OCEAN7-304-XXXX| 25.05 15.649 42.860 34.367 1508.3757 08:40:37.46M 2017-08-16T00:57:19.327Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.895 34.399 1508.4116 08:40:42.52M 2017-08-16T00:57:24.393Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.871 34.378 1508.3868 08:40:47.59M 2017-08-16T00:57:29.462Z|I-OCEAN7-304-XXXX| 25.03 15.648 42.918 34.420 1508.4359 08:40:52.65M 2017-08-16T00:57:34.522Z|I-OCEAN7-304-XXXX| 25.03 15.648 42.878 34.384 1508.3945 08:40:57.71M 2017-08-16T00:57:39.586Z|I-OCEAN7-304-XXXX| 25.04 15.648 42.878 34.384 1508.3944 08:41:02.78M 2017-08-16T00:57:44.649Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.878 34.384 1508.3945 08:41:07.84M 2017-08-16T00:57:49.714Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.878 34.384 1508.3939 08:41:12.90M 2017-08-16T00:57:54.780Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.877 34.383 1508.3932 08:41:17.97M 2017-08-16T00:57:59.846Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.877 34.383 1508.3931 08:41:23.05M