2017-08-16T00:57:04.132Z|I-OCEAN7-304-XXXX|  25.04  15.649  42.882  34.387 1508.3999 08:40:27.33M
2017-08-16T00:57:09.196Z|I-OCEAN7-304-XXXX|  25.04  15.649  42.905  34.407 1508.4230 08:40:32.39M
2017-08-16T00:57:14.263Z|I-OCEAN7-304-XXXX|  25.05  15.649  42.860  34.367 1508.3757 08:40:37.46M
2017-08-16T00:57:19.327Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.895  34.399 1508.4116 08:40:42.52M
2017-08-16T00:57:24.393Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.871  34.378 1508.3868 08:40:47.59M
2017-08-16T00:57:29.462Z|I-OCEAN7-304-XXXX|  25.03  15.648  42.918  34.420 1508.4359 08:40:52.65M
2017-08-16T00:57:34.522Z|I-OCEAN7-304-XXXX|  25.03  15.648  42.878  34.384 1508.3945 08:40:57.71M
2017-08-16T00:57:39.586Z|I-OCEAN7-304-XXXX|  25.04  15.648  42.878  34.384 1508.3944 08:41:02.78M
2017-08-16T00:57:44.649Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.878  34.384 1508.3945 08:41:07.84M
2017-08-16T00:57:49.714Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.878  34.384 1508.3939 08:41:12.90M
2017-08-16T00:57:54.780Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.877  34.383 1508.3932 08:41:17.97M
2017-08-16T00:57:59.846Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.877  34.383 1508.3931 08:41:23.05M