2017-08-16T00:55:03.362Z|I-OCEAN7-304-XXXX| 25.08 15.654 42.931 34.426 1508.4617 08:38:26.55M 2017-08-16T00:55:08.424Z|I-OCEAN7-304-XXXX| 25.08 15.654 42.952 34.445 1508.4838 08:38:31.61M 2017-08-16T00:55:13.495Z|I-OCEAN7-304-XXXX| 25.05 15.655 42.952 34.445 1508.4849 08:38:36.68M 2017-08-16T00:55:18.556Z|I-OCEAN7-304-XXXX| 25.05 15.654 42.907 34.405 1508.4359 08:38:41.74M 2017-08-16T00:55:23.619Z|I-OCEAN7-304-XXXX| 25.05 15.653 42.900 34.399 1508.4270 08:38:46.80M 2017-08-16T00:55:28.684Z|I-OCEAN7-304-XXXX| 25.05 15.653 42.898 34.398 1508.4252 08:38:51.87M 2017-08-16T00:55:33.747Z|I-OCEAN7-304-XXXX| 25.05 15.653 42.897 34.397 1508.4232 08:38:56.93M 2017-08-16T00:55:38.554Z|I-OCEAN7-304-XXXX| 25.07 15.652 42.947 34.442 1508.4744 08:39:02.01M 2017-08-16T00:55:43.620Z|I-OCEAN7-304-XXXX| 25.07 15.653 42.981 34.473 1508.5109 08:39:06.80M 2017-08-16T00:55:48.685Z|I-OCEAN7-304-XXXX| 25.07 15.652 42.958 34.452 1508.4857 08:39:11.87M 2017-08-16T00:55:53.747Z|I-OCEAN7-304-XXXX| 25.06 15.651 42.948 34.444 1508.4736 08:39:16.93M 2017-08-16T00:55:58.859Z|I-OCEAN7-304-XXXX| 25.06 15.651 42.914 34.414 1508.4382 08:39:22.01M