2017-08-16T00:55:03.362Z|I-OCEAN7-304-XXXX|  25.08  15.654  42.931  34.426 1508.4617 08:38:26.55M
2017-08-16T00:55:08.424Z|I-OCEAN7-304-XXXX|  25.08  15.654  42.952  34.445 1508.4838 08:38:31.61M
2017-08-16T00:55:13.495Z|I-OCEAN7-304-XXXX|  25.05  15.655  42.952  34.445 1508.4849 08:38:36.68M
2017-08-16T00:55:18.556Z|I-OCEAN7-304-XXXX|  25.05  15.654  42.907  34.405 1508.4359 08:38:41.74M
2017-08-16T00:55:23.619Z|I-OCEAN7-304-XXXX|  25.05  15.653  42.900  34.399 1508.4270 08:38:46.80M
2017-08-16T00:55:28.684Z|I-OCEAN7-304-XXXX|  25.05  15.653  42.898  34.398 1508.4252 08:38:51.87M
2017-08-16T00:55:33.747Z|I-OCEAN7-304-XXXX|  25.05  15.653  42.897  34.397 1508.4232 08:38:56.93M
2017-08-16T00:55:38.554Z|I-OCEAN7-304-XXXX|  25.07  15.652  42.947  34.442 1508.4744 08:39:02.01M
2017-08-16T00:55:43.620Z|I-OCEAN7-304-XXXX|  25.07  15.653  42.981  34.473 1508.5109 08:39:06.80M
2017-08-16T00:55:48.685Z|I-OCEAN7-304-XXXX|  25.07  15.652  42.958  34.452 1508.4857 08:39:11.87M
2017-08-16T00:55:53.747Z|I-OCEAN7-304-XXXX|  25.06  15.651  42.948  34.444 1508.4736 08:39:16.93M
2017-08-16T00:55:58.859Z|I-OCEAN7-304-XXXX|  25.06  15.651  42.914  34.414 1508.4382 08:39:22.01M