2017-08-16T00:52:01.032Z|I-OCEAN7-304-XXXX|  25.08  15.656  42.908  34.404 1508.4431 08:35:24.22M
2017-08-16T00:52:06.099Z|I-OCEAN7-304-XXXX|  25.08  15.657  42.868  34.368 1508.4023 08:35:29.28M
2017-08-16T00:52:11.170Z|I-OCEAN7-304-XXXX|  25.08  15.657  42.937  34.428 1508.4745 08:35:34.34M
2017-08-16T00:52:16.225Z|I-OCEAN7-304-XXXX|  25.09  15.658  42.929  34.421 1508.4683 08:35:39.41M
2017-08-16T00:52:21.290Z|I-OCEAN7-304-XXXX|  25.09  15.658  42.916  34.409 1508.4552 08:35:44.47M
2017-08-16T00:52:26.353Z|I-OCEAN7-304-XXXX|  25.09  15.658  42.915  34.408 1508.4541 08:35:49.53M
2017-08-16T00:52:31.420Z|I-OCEAN7-304-XXXX|  25.09  15.658  42.915  34.408 1508.4543 08:35:54.60M
2017-08-16T00:52:36.482Z|I-OCEAN7-304-XXXX|  25.07  15.659  42.912  34.405 1508.4512 08:35:59.66M
2017-08-16T00:52:41.547Z|I-OCEAN7-304-XXXX|  25.07  15.658  42.911  34.405 1508.4502 08:36:04.72M
2017-08-16T00:52:46.618Z|I-OCEAN7-304-XXXX|  25.13  15.658  42.911  34.405 1508.4508 08:36:09.79M
2017-08-16T00:52:51.678Z|I-OCEAN7-304-XXXX|  25.13  15.654  42.911  34.408 1508.4421 08:36:14.85M
2017-08-16T00:52:56.743Z|I-OCEAN7-304-XXXX|  25.12  15.654  42.944  34.438 1508.4752 08:36:19.92M