2017-08-16T00:52:01.032Z|I-OCEAN7-304-XXXX| 25.08 15.656 42.908 34.404 1508.4431 08:35:24.22M 2017-08-16T00:52:06.099Z|I-OCEAN7-304-XXXX| 25.08 15.657 42.868 34.368 1508.4023 08:35:29.28M 2017-08-16T00:52:11.170Z|I-OCEAN7-304-XXXX| 25.08 15.657 42.937 34.428 1508.4745 08:35:34.34M 2017-08-16T00:52:16.225Z|I-OCEAN7-304-XXXX| 25.09 15.658 42.929 34.421 1508.4683 08:35:39.41M 2017-08-16T00:52:21.290Z|I-OCEAN7-304-XXXX| 25.09 15.658 42.916 34.409 1508.4552 08:35:44.47M 2017-08-16T00:52:26.353Z|I-OCEAN7-304-XXXX| 25.09 15.658 42.915 34.408 1508.4541 08:35:49.53M 2017-08-16T00:52:31.420Z|I-OCEAN7-304-XXXX| 25.09 15.658 42.915 34.408 1508.4543 08:35:54.60M 2017-08-16T00:52:36.482Z|I-OCEAN7-304-XXXX| 25.07 15.659 42.912 34.405 1508.4512 08:35:59.66M 2017-08-16T00:52:41.547Z|I-OCEAN7-304-XXXX| 25.07 15.658 42.911 34.405 1508.4502 08:36:04.72M 2017-08-16T00:52:46.618Z|I-OCEAN7-304-XXXX| 25.13 15.658 42.911 34.405 1508.4508 08:36:09.79M 2017-08-16T00:52:51.678Z|I-OCEAN7-304-XXXX| 25.13 15.654 42.911 34.408 1508.4421 08:36:14.85M 2017-08-16T00:52:56.743Z|I-OCEAN7-304-XXXX| 25.12 15.654 42.944 34.438 1508.4752 08:36:19.92M