2017-08-16T00:48:03.770Z|I-OCEAN7-304-XXXX|  25.15  15.656  42.942  34.435 1508.4781 08:31:26.93M
2017-08-16T00:48:08.836Z|I-OCEAN7-304-XXXX|  25.10  15.654  42.941  34.436 1508.4724 08:31:32.01M
2017-08-16T00:48:13.901Z|I-OCEAN7-304-XXXX|  25.12  15.653  42.899  34.398 1508.4276 08:31:37.08M
2017-08-16T00:48:18.966Z|I-OCEAN7-304-XXXX|  25.09  15.653  42.899  34.398 1508.4258 08:31:42.14M
2017-08-16T00:48:24.027Z|I-OCEAN7-304-XXXX|  25.09  15.652  42.908  34.407 1508.4341 08:31:47.20M
2017-08-16T00:48:29.102Z|I-OCEAN7-304-XXXX|  25.09  15.652  42.908  34.408 1508.4333 08:31:52.27M
2017-08-16T00:48:34.161Z|I-OCEAN7-304-XXXX|  25.12  15.651  42.935  34.433 1508.4604 08:31:57.33M
2017-08-16T00:48:39.226Z|I-OCEAN7-304-XXXX|  25.11  15.651  42.960  34.455 1508.4846 08:32:02.40M
2017-08-16T00:48:44.287Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.879  34.383 1508.4000 08:32:07.46M
2017-08-16T00:48:49.354Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.964  34.460 1508.4886 08:32:12.52M
2017-08-16T00:48:54.419Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.852  34.359 1508.3716 08:32:17.59M
2017-08-16T00:48:59.486Z|I-OCEAN7-304-XXXX|  25.14  15.650  42.899  34.401 1508.4209 08:32:22.65M