2017-08-16T00:48:03.770Z|I-OCEAN7-304-XXXX| 25.15 15.656 42.942 34.435 1508.4781 08:31:26.93M 2017-08-16T00:48:08.836Z|I-OCEAN7-304-XXXX| 25.10 15.654 42.941 34.436 1508.4724 08:31:32.01M 2017-08-16T00:48:13.901Z|I-OCEAN7-304-XXXX| 25.12 15.653 42.899 34.398 1508.4276 08:31:37.08M 2017-08-16T00:48:18.966Z|I-OCEAN7-304-XXXX| 25.09 15.653 42.899 34.398 1508.4258 08:31:42.14M 2017-08-16T00:48:24.027Z|I-OCEAN7-304-XXXX| 25.09 15.652 42.908 34.407 1508.4341 08:31:47.20M 2017-08-16T00:48:29.102Z|I-OCEAN7-304-XXXX| 25.09 15.652 42.908 34.408 1508.4333 08:31:52.27M 2017-08-16T00:48:34.161Z|I-OCEAN7-304-XXXX| 25.12 15.651 42.935 34.433 1508.4604 08:31:57.33M 2017-08-16T00:48:39.226Z|I-OCEAN7-304-XXXX| 25.11 15.651 42.960 34.455 1508.4846 08:32:02.40M 2017-08-16T00:48:44.287Z|I-OCEAN7-304-XXXX| 25.15 15.650 42.879 34.383 1508.4000 08:32:07.46M 2017-08-16T00:48:49.354Z|I-OCEAN7-304-XXXX| 25.15 15.650 42.964 34.460 1508.4886 08:32:12.52M 2017-08-16T00:48:54.419Z|I-OCEAN7-304-XXXX| 25.15 15.650 42.852 34.359 1508.3716 08:32:17.59M 2017-08-16T00:48:59.486Z|I-OCEAN7-304-XXXX| 25.14 15.650 42.899 34.401 1508.4209 08:32:22.65M