2017-08-16T00:42:00.670Z|I-OCEAN7-304-XXXX| 25.18 15.650 42.933 34.432 1508.4565 08:25:23.83M 2017-08-16T00:42:05.739Z|I-OCEAN7-304-XXXX| 25.18 15.650 42.940 34.438 1508.4646 08:25:28.87M 2017-08-16T00:42:10.803Z|I-OCEAN7-304-XXXX| 25.18 15.650 42.842 34.350 1508.3628 08:25:33.94M 2017-08-16T00:42:15.869Z|I-OCEAN7-304-XXXX| 25.18 15.650 42.877 34.381 1508.3984 08:25:39.03M 2017-08-16T00:42:20.937Z|I-OCEAN7-304-XXXX| 25.22 15.650 42.845 34.353 1508.3662 08:25:44.09M 2017-08-16T00:42:25.998Z|I-OCEAN7-304-XXXX| 25.20 15.650 42.896 34.399 1508.4197 08:25:49.15M 2017-08-16T00:42:31.061Z|I-OCEAN7-304-XXXX| 25.17 15.650 42.855 34.361 1508.3763 08:25:54.22M 2017-08-16T00:42:36.124Z|I-OCEAN7-304-XXXX| 25.15 15.651 42.917 34.416 1508.4410 08:25:59.28M 2017-08-16T00:42:41.190Z|I-OCEAN7-304-XXXX| 25.19 15.647 42.916 34.420 1508.4326 08:26:04.34M 2017-08-16T00:42:45.996Z|I-OCEAN7-304-XXXX| 25.20 15.646 42.905 34.410 1508.4204 08:26:09.41M 2017-08-16T00:42:51.059Z|I-OCEAN7-304-XXXX| 25.16 15.646 42.889 34.396 1508.4034 08:26:14.22M 2017-08-16T00:42:56.125Z|I-OCEAN7-304-XXXX| 25.16 15.647 42.889 34.395 1508.4033 08:26:19.28M