2017-08-16T00:39:03.671Z|I-OCEAN7-304-XXXX|  25.22  15.656  42.914  34.410 1508.4504 08:22:26.80M
2017-08-16T00:39:08.737Z|I-OCEAN7-304-XXXX|  25.19  15.656  42.961  34.452 1508.4980 08:22:31.87M
2017-08-16T00:39:13.798Z|I-OCEAN7-304-XXXX|  25.19  15.655  42.960  34.452 1508.4966 08:22:36.93M
2017-08-16T00:39:18.860Z|I-OCEAN7-304-XXXX|  25.23  15.655  42.903  34.401 1508.4370 08:22:42.01M
2017-08-16T00:39:23.925Z|I-OCEAN7-304-XXXX|  25.23  15.655  42.904  34.401 1508.4371 08:22:47.07M
2017-08-16T00:39:28.992Z|I-OCEAN7-304-XXXX|  25.23  15.654  42.918  34.415 1508.4517 08:22:52.14M
2017-08-16T00:39:34.059Z|I-OCEAN7-304-XXXX|  25.23  15.654  42.969  34.461 1508.5035 08:22:57.20M
2017-08-16T00:39:39.123Z|I-OCEAN7-304-XXXX|  25.22  15.654  42.968  34.460 1508.5021 08:23:02.26M
2017-08-16T00:39:44.185Z|I-OCEAN7-304-XXXX|  25.22  15.653  42.958  34.451 1508.4905 08:23:07.33M
2017-08-16T00:39:49.257Z|I-OCEAN7-304-XXXX|  25.21  15.653  42.895  34.395 1508.4252 08:23:12.39M
2017-08-16T00:39:54.058Z|I-OCEAN7-304-XXXX|  25.21  15.653  42.949  34.443 1508.4807 08:23:17.46M
2017-08-16T00:39:59.120Z|I-OCEAN7-304-XXXX|  25.22  15.653  42.893  34.393 1508.4226 08:23:22.27M