2017-08-16T00:39:03.671Z|I-OCEAN7-304-XXXX| 25.22 15.656 42.914 34.410 1508.4504 08:22:26.80M 2017-08-16T00:39:08.737Z|I-OCEAN7-304-XXXX| 25.19 15.656 42.961 34.452 1508.4980 08:22:31.87M 2017-08-16T00:39:13.798Z|I-OCEAN7-304-XXXX| 25.19 15.655 42.960 34.452 1508.4966 08:22:36.93M 2017-08-16T00:39:18.860Z|I-OCEAN7-304-XXXX| 25.23 15.655 42.903 34.401 1508.4370 08:22:42.01M 2017-08-16T00:39:23.925Z|I-OCEAN7-304-XXXX| 25.23 15.655 42.904 34.401 1508.4371 08:22:47.07M 2017-08-16T00:39:28.992Z|I-OCEAN7-304-XXXX| 25.23 15.654 42.918 34.415 1508.4517 08:22:52.14M 2017-08-16T00:39:34.059Z|I-OCEAN7-304-XXXX| 25.23 15.654 42.969 34.461 1508.5035 08:22:57.20M 2017-08-16T00:39:39.123Z|I-OCEAN7-304-XXXX| 25.22 15.654 42.968 34.460 1508.5021 08:23:02.26M 2017-08-16T00:39:44.185Z|I-OCEAN7-304-XXXX| 25.22 15.653 42.958 34.451 1508.4905 08:23:07.33M 2017-08-16T00:39:49.257Z|I-OCEAN7-304-XXXX| 25.21 15.653 42.895 34.395 1508.4252 08:23:12.39M 2017-08-16T00:39:54.058Z|I-OCEAN7-304-XXXX| 25.21 15.653 42.949 34.443 1508.4807 08:23:17.46M 2017-08-16T00:39:59.120Z|I-OCEAN7-304-XXXX| 25.22 15.653 42.893 34.393 1508.4226 08:23:22.27M