2017-08-16T00:35:01.084Z|I-OCEAN7-304-XXXX|  25.25  15.650  42.831  34.340 1508.3525 08:18:24.22M
2017-08-16T00:35:06.146Z|I-OCEAN7-304-XXXX|  25.23  15.650  42.872  34.377 1508.3955 08:18:29.28M
2017-08-16T00:35:11.217Z|I-OCEAN7-304-XXXX|  25.23  15.651  42.873  34.377 1508.3970 08:18:34.34M
2017-08-16T00:35:16.278Z|I-OCEAN7-304-XXXX|  25.22  15.651  42.888  34.390 1508.4127 08:18:39.41M
2017-08-16T00:35:21.345Z|I-OCEAN7-304-XXXX|  25.22  15.651  42.874  34.378 1508.3994 08:18:44.47M
2017-08-16T00:35:26.407Z|I-OCEAN7-304-XXXX|  25.23  15.652  42.920  34.418 1508.4480 08:18:49.53M
2017-08-16T00:35:31.468Z|I-OCEAN7-304-XXXX|  25.23  15.652  42.897  34.398 1508.4243 08:18:54.60M
2017-08-16T00:35:36.540Z|I-OCEAN7-304-XXXX|  25.23  15.652  42.897  34.398 1508.4250 08:18:59.66M
2017-08-16T00:35:41.600Z|I-OCEAN7-304-XXXX|  25.23  15.652  42.899  34.399 1508.4263 08:19:04.72M
2017-08-16T00:35:46.662Z|I-OCEAN7-304-XXXX|  25.23  15.652  42.890  34.391 1508.4176 08:19:09.79M
2017-08-16T00:35:51.730Z|I-OCEAN7-304-XXXX|  25.23  15.652  42.891  34.391 1508.4189 08:19:14.85M
2017-08-16T00:35:56.538Z|I-OCEAN7-304-XXXX|  25.23  15.653  42.834  34.340 1508.3602 08:19:19.91M