2017-08-16T00:35:01.084Z|I-OCEAN7-304-XXXX| 25.25 15.650 42.831 34.340 1508.3525 08:18:24.22M 2017-08-16T00:35:06.146Z|I-OCEAN7-304-XXXX| 25.23 15.650 42.872 34.377 1508.3955 08:18:29.28M 2017-08-16T00:35:11.217Z|I-OCEAN7-304-XXXX| 25.23 15.651 42.873 34.377 1508.3970 08:18:34.34M 2017-08-16T00:35:16.278Z|I-OCEAN7-304-XXXX| 25.22 15.651 42.888 34.390 1508.4127 08:18:39.41M 2017-08-16T00:35:21.345Z|I-OCEAN7-304-XXXX| 25.22 15.651 42.874 34.378 1508.3994 08:18:44.47M 2017-08-16T00:35:26.407Z|I-OCEAN7-304-XXXX| 25.23 15.652 42.920 34.418 1508.4480 08:18:49.53M 2017-08-16T00:35:31.468Z|I-OCEAN7-304-XXXX| 25.23 15.652 42.897 34.398 1508.4243 08:18:54.60M 2017-08-16T00:35:36.540Z|I-OCEAN7-304-XXXX| 25.23 15.652 42.897 34.398 1508.4250 08:18:59.66M 2017-08-16T00:35:41.600Z|I-OCEAN7-304-XXXX| 25.23 15.652 42.899 34.399 1508.4263 08:19:04.72M 2017-08-16T00:35:46.662Z|I-OCEAN7-304-XXXX| 25.23 15.652 42.890 34.391 1508.4176 08:19:09.79M 2017-08-16T00:35:51.730Z|I-OCEAN7-304-XXXX| 25.23 15.652 42.891 34.391 1508.4189 08:19:14.85M 2017-08-16T00:35:56.538Z|I-OCEAN7-304-XXXX| 25.23 15.653 42.834 34.340 1508.3602 08:19:19.91M