2017-08-16T00:33:04.596Z|I-OCEAN7-304-XXXX| 25.22 15.654 42.852 34.355 1508.3824 08:16:27.71M 2017-08-16T00:33:09.660Z|I-OCEAN7-304-XXXX| 25.23 15.654 42.870 34.371 1508.4011 08:16:32.77M 2017-08-16T00:33:14.726Z|I-OCEAN7-304-XXXX| 25.29 15.654 42.862 34.364 1508.3943 08:16:37.84M 2017-08-16T00:33:19.788Z|I-OCEAN7-304-XXXX| 25.24 15.654 42.912 34.410 1508.4453 08:16:42.90M 2017-08-16T00:33:24.857Z|I-OCEAN7-304-XXXX| 25.24 15.654 42.907 34.405 1508.4381 08:16:47.96M 2017-08-16T00:33:29.920Z|I-OCEAN7-304-XXXX| 25.27 15.653 42.830 34.336 1508.3575 08:16:53.05M 2017-08-16T00:33:34.980Z|I-OCEAN7-304-XXXX| 25.24 15.652 42.875 34.377 1508.4028 08:16:58.11M 2017-08-16T00:33:40.050Z|I-OCEAN7-304-XXXX| 25.24 15.652 42.897 34.398 1508.4255 08:17:03.17M 2017-08-16T00:33:45.113Z|I-OCEAN7-304-XXXX| 25.29 15.652 42.897 34.398 1508.4249 08:17:08.24M 2017-08-16T00:33:50.177Z|I-OCEAN7-304-XXXX| 25.29 15.651 42.859 34.364 1508.3850 08:17:13.30M 2017-08-16T00:33:55.244Z|I-OCEAN7-304-XXXX| 25.29 15.651 42.910 34.410 1508.4362 08:17:18.37M