2017-08-16T00:33:04.596Z|I-OCEAN7-304-XXXX|  25.22  15.654  42.852  34.355 1508.3824 08:16:27.71M
2017-08-16T00:33:09.660Z|I-OCEAN7-304-XXXX|  25.23  15.654  42.870  34.371 1508.4011 08:16:32.77M
2017-08-16T00:33:14.726Z|I-OCEAN7-304-XXXX|  25.29  15.654  42.862  34.364 1508.3943 08:16:37.84M
2017-08-16T00:33:19.788Z|I-OCEAN7-304-XXXX|  25.24  15.654  42.912  34.410 1508.4453 08:16:42.90M
2017-08-16T00:33:24.857Z|I-OCEAN7-304-XXXX|  25.24  15.654  42.907  34.405 1508.4381 08:16:47.96M
2017-08-16T00:33:29.920Z|I-OCEAN7-304-XXXX|  25.27  15.653  42.830  34.336 1508.3575 08:16:53.05M
2017-08-16T00:33:34.980Z|I-OCEAN7-304-XXXX|  25.24  15.652  42.875  34.377 1508.4028 08:16:58.11M
2017-08-16T00:33:40.050Z|I-OCEAN7-304-XXXX|  25.24  15.652  42.897  34.398 1508.4255 08:17:03.17M
2017-08-16T00:33:45.113Z|I-OCEAN7-304-XXXX|  25.29  15.652  42.897  34.398 1508.4249 08:17:08.24M
2017-08-16T00:33:50.177Z|I-OCEAN7-304-XXXX|  25.29  15.651  42.859  34.364 1508.3850 08:17:13.30M
2017-08-16T00:33:55.244Z|I-OCEAN7-304-XXXX|  25.29  15.651  42.910  34.410 1508.4362 08:17:18.37M