2017-08-16T00:26:04.743Z|I-OCEAN7-304-XXXX| 25.30 15.650 42.881 34.384 1508.4054 08:09:27.83M 2017-08-16T00:26:09.550Z|I-OCEAN7-304-XXXX| 25.30 15.650 42.909 34.410 1508.4340 08:09:32.90M 2017-08-16T00:26:14.616Z|I-OCEAN7-304-XXXX| 25.31 15.650 42.872 34.377 1508.3956 08:09:37.71M 2017-08-16T00:26:19.679Z|I-OCEAN7-304-XXXX| 25.36 15.650 42.909 34.410 1508.4362 08:09:42.77M 2017-08-16T00:26:24.741Z|I-OCEAN7-304-XXXX| 25.31 15.650 42.888 34.391 1508.4131 08:09:47.83M 2017-08-16T00:26:29.808Z|I-OCEAN7-304-XXXX| 25.31 15.650 42.832 34.341 1508.3549 08:09:52.90M 2017-08-16T00:26:34.871Z|I-OCEAN7-304-XXXX| 25.32 15.650 42.797 34.309 1508.3181 08:09:57.96M 2017-08-16T00:26:39.938Z|I-OCEAN7-304-XXXX| 25.33 15.650 42.855 34.361 1508.3782 08:10:03.04M 2017-08-16T00:26:45.002Z|I-OCEAN7-304-XXXX| 25.27 15.650 42.896 34.398 1508.4198 08:10:08.11M 2017-08-16T00:26:50.065Z|I-OCEAN7-304-XXXX| 25.29 15.650 42.890 34.393 1508.4135 08:10:13.17M 2017-08-16T00:26:55.136Z|I-OCEAN7-304-XXXX| 25.29 15.649 42.889 34.393 1508.4120 08:10:18.23M