2017-08-16T00:26:04.743Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.881  34.384 1508.4054 08:09:27.83M
2017-08-16T00:26:09.550Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.909  34.410 1508.4340 08:09:32.90M
2017-08-16T00:26:14.616Z|I-OCEAN7-304-XXXX|  25.31  15.650  42.872  34.377 1508.3956 08:09:37.71M
2017-08-16T00:26:19.679Z|I-OCEAN7-304-XXXX|  25.36  15.650  42.909  34.410 1508.4362 08:09:42.77M
2017-08-16T00:26:24.741Z|I-OCEAN7-304-XXXX|  25.31  15.650  42.888  34.391 1508.4131 08:09:47.83M
2017-08-16T00:26:29.808Z|I-OCEAN7-304-XXXX|  25.31  15.650  42.832  34.341 1508.3549 08:09:52.90M
2017-08-16T00:26:34.871Z|I-OCEAN7-304-XXXX|  25.32  15.650  42.797  34.309 1508.3181 08:09:57.96M
2017-08-16T00:26:39.938Z|I-OCEAN7-304-XXXX|  25.33  15.650  42.855  34.361 1508.3782 08:10:03.04M
2017-08-16T00:26:45.002Z|I-OCEAN7-304-XXXX|  25.27  15.650  42.896  34.398 1508.4198 08:10:08.11M
2017-08-16T00:26:50.065Z|I-OCEAN7-304-XXXX|  25.29  15.650  42.890  34.393 1508.4135 08:10:13.17M
2017-08-16T00:26:55.136Z|I-OCEAN7-304-XXXX|  25.29  15.649  42.889  34.393 1508.4120 08:10:18.23M